SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.755 USD | +4.85% |
|
-1.96% | +56.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 8.23 $ | 8.34 $ | 8.35 $ | 8.76 $ |
| Volume | 714 448 | 622 729 | 676 287 | 871 127 |
| Change | -3.29% | +1.34% | +0.12% | +4.91% |
| Opening | 8.40 | 8.16 | 8.34 | 8.41 |
| High | 8.53 | 8.38 | 8.60 | 8.87 |
| Low | 8.18 | 8.01 | 8.03 | 8.39 |
Performance
| 1 day | +4.85% | ||
| 1 week | -1.96% | ||
| Current month | +2.28% | ||
| 1 month | +4.85% | ||
| 3 months | +73.71% | ||
| 6 months | +66.76% | ||
| Current year | +56.34% | ||
| 1 year | +53.60% | ||
| 3 years | +22.28% | ||
| 5 years | +62.13% | ||
| 10 years | +197.79% |
Volumes
marketsDaily volume
871 126
Estimated daily volume
871 126
Avg. Volume 20 sessions
967 683
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 472 064.67
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
593 614 993
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
90.6 %
Free-Float capitalization (USD)
537 836 868
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.01
9.00
1 month
7.8610.00
Current year
4.2610.00
1 year
4.2210.00
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.87
Moving average 50 days
6.98
Moving average 100 days
6.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-29.45%
STIM
RSI 9 days
43.09
RSI 14 days
51.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | -1.96% | +56.34% | +53.60% | 594M | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +1.38% | +27.68% | +53.12% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +0.16% | +2.21% | +6.30% | -7.53% | 215B | ||
| +1.81% | +2.82% | +4.80% | +0.03% | 210B | ||
| +1.73% | +2.04% | -6.05% | -18.27% | 200B | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +1.60% | -1.01% | -13.64% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +0.70% | +0.46% | +13.85% | +12.22% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.98% | +0.42% | +7.71% | +6.85% | ||
| Weighted average by Cap. | +1.04% | +0.35% | +11.02% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d676c.RF-MKmMZv1ht0x1xO5e_8cPz5i0gF8AfN3VsaZ217O4.JxHTHRBh0B48niUoVcGLspSnjENXefZ0dkcDEfbR3KkLNLVQDXfPIhWFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.755 | 100 | 743,368 |
| 04:00:00 pm | 8.76 | 108,613 | 743,268 |
| 03:59:59 pm | 8.76 | 200 | 634,655 |
| 03:59:59 pm | 8.76 | 184 | 634,455 |
| 03:59:59 pm | 8.76 | 200 | 634,271 |
| 03:59:58 pm | 8.76 | 180 | 634,071 |
| 03:59:58 pm | 8.755 | 200 | 633,891 |
| 03:59:57 pm | 8.755 | 200 | 633,691 |
| 03:59:56 pm | 8.76 | 192 | 633,491 |
| 03:59:56 pm | 8.76 | 100 | 633,299 |
Monthly variations
Annual change
| 2024 | +49.11% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
