SIGMA LITHIUM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 CAD | -0.22% |
|
-8.71% | -56.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 19.32 $ | 18.9 $ | 18.61 $ | 18.38 $ | 18.34 $ |
| Volume | 28 601 | 26 786 | 48 516 | 39 778 | 10 854 |
| Change | -3.83% | -2.17% | -1.53% | -1.24% | -0.22% |
| Opening | 20.26 | 18.77 | 19.11 | 18.30 | 18.75 |
| High | 20.90 | 19.06 | 19.25 | 19.00 | 18.75 |
| Low | 19.03 | 18.10 | 18.20 | 17.29 | 17.97 |
Performance
| 1 day | -0.22% | ||
| 1 week | -8.71% | ||
| Current month | +4.44% | ||
| 1 month | +7.50% | ||
| 3 months | -43.03% | ||
| 6 months | -48.45% | ||
| Current year | -56.13% | ||
| 1 year | -62.85% | ||
| 3 years | +261.74% | ||
| 5 years | +913.26% |
Volumes
marketsDaily volume
10 854
Estimated daily volume
17 218
Avg. Volume 20 sessions
29 496
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
540 956.64
Avg. Volume 20 sessions USD
393 556.77
Record volume 1
702 189
Record volume 2
492 549
Record volume 3
465 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 037 568 986
Capitalization (USD)
1 482 372 189
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
181
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.91 %
Free-Float capitalization (CAD)
1 893 076 568
Free-Float capitalization (USD)
1 377 251 065
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.29
20.90
1 month
15.5321.85
Current year
14.0342.17
1 year
14.0357.57
3 years
5.0057.57
5 years
0.0057.57
10 years
0.0057.57
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.73
Moving average 50 days
18.80
Moving average 100 days
27.42
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+49.49%
STIM
RSI 9 days
43.40
RSI 14 days
45.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -8.71% | -56.13% | -62.85% | 1.48B | ||
| -1.22% | -1.50% | +31.89% | +38.98% | 89.17B | ||
| -0.69% | +0.55% | +16.84% | +18.74% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | +1.00% | +46.20% | +9.80% | 10.72B | ||
| +0.77% | -4.35% | +20.75% | -1.12% | 9.04B | ||
| -0.52% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| 0.00% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| -2.05% | +2.44% | +47.30% | +47.82% | 7.06B | ||
| +0.08% | +1.27% | +26.77% | +6.77% | 5.34B | ||
| -0.51% | -0.26% | +69.26% | +18.84% | 4.34B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -2.16% | +16.44% | +5.19% | 4.16B | ||
| -5.60% | -7.18% | +15.89% | -5.33% | 4.13B | ||
| +4.69% | +7.70% | +27.93% | +5.47% | 3.98B | ||
| +0.38% | +1.22% | +45.81% | +43.45% | 3.35B | ||
| Average | -0.34% | +0.05% | +16.25% | +40.06% | ||
| Weighted average by Cap. | -0.63% | -0.90% | +21.58% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824555.hfzVosFLrS7Ipwc5v3sjUxeD-5KSCf9ESUZUSgMjZ0A.vIqBm4w7_HuA8kZ-8AobBkj3ueHRa8ssfCEBPEdpVBjdt6znqQfKT52RXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:32 pm | 18.34 | 100 | 10,600 |
| 01:03:19 pm | 18.29 | 100 | 10,500 |
| 12:57:01 pm | 18.29 | 100 | 10,400 |
| 12:57:01 pm | 18.28 | 100 | 10,300 |
| 12:57:01 pm | 18.28 | 100 | 10,200 |
| 12:55:56 pm | 18.24 | 100 | 10,100 |
| 12:46:03 pm | 18.35 | 100 | 10,000 |
| 12:46:02 pm | 18.37 | 100 | 9,900 |
| 12:46:02 pm | 18.37 | 100 | 9,800 |
| 12:46:02 pm | 18.38 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | -56.04% | ||
| 2023 | +9.80% | ||
| 2022 | +192.92% | ||
| 2021 | +334.78% | ||
| 2020 | +53.33% | ||
| 2019 | 0.00% | ||
| 2018 | +8.33% |
- Stock Market
- Equities
- SGML Stock
- SGML Stock
- Quotes Sigma Lithium Corporation
