SIGMATRON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | +2.68% |
|
+8.49% | +52.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.71 $ | 4.48 $ | 4.6 $ |
| Volume | 28 136 | 33 109 | 78 354 | 26 289 |
| Change | +3.01% | +5.84% | -4.88% | +2.68% |
| Opening | 4.44 | 4.55 | 4.84 | 4.45 |
| High | 4.46 | 4.75 | 4.97 | 4.66 |
| Low | 4.33 | 4.44 | 4.45 | 4.45 |
Performance
| 1 day | +2.68% | ||
| 1 week | +8.49% | ||
| Current month | +8.49% | ||
| 1 month | +27.78% | ||
| 3 months | +41.10% | ||
| 6 months | +38.14% | ||
| Current year | +52.82% | ||
| 1 year | +30.31% | ||
| 3 years | -9.27% | ||
| 5 years | +71.00% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
26 289
Estimated daily volume
26 289
Avg. Volume 20 sessions
24 635
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
113 321.00
Record volume 1
56 389 010
Record volume 2
23 365 690
Record volume 3
11 280 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
28 033 724
Net sales (USD)
414 435 845
Number of employees
2 950
Sales / Employee (USD)
140 487
Free-Float
75.88 %
Free-Float capitalization (USD)
21 272 157
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.33
4.97
1 month
3.604.97
Current year
2.894.97
1 year
2.617.89
3 years
2.0717.30
5 years
2.0717.30
10 years
2.0717.30
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.12
Moving average 50 days
3.76
Moving average 100 days
3.51
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
63.21
RSI 14 days
64.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +8.49% | +52.82% | +30.31% | 28.03M | ||
| +0.97% | +5.34% | +2.96% | +54.81% | 51.4B | ||
| +0.85% | -13.16% | -17.67% | -11.10% | 14.85B | ||
| +0.79% | +3.56% | +23.79% | +49.53% | 12.03B | ||
| -1.57% | -2.75% | +47.29% | +60.89% | 8.64B | ||
| -1.09% | 0.00% | +3.41% | +19.34% | 8.57B | ||
| +3.58% | +13.92% | +23.21% | +15.84% | 8.81B | ||
| -0.63% | +10.89% | -8.41% | +27.45% | 8.31B | ||
| -0.38% | +0.96% | -10.22% | +10.02% | 7.1B | ||
| -1.03% | +0.19% | -13.11% | -42.09% | 6.85B | ||
| -0.62% | -1.24% | +29.96% | +19.60% | 6.56B | ||
| +0.66% | +2.02% | +0.07% | -19.14% | 5.85B | ||
| -2.59% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +1.23% | +2.89% | +9.54% | +14.69% | 4.92B | ||
| +1.49% | -6.07% | -18.00% | -12.11% | 4.88B | ||
| +1.19% | +8.37% | +14.36% | +3.90% | 4.72B | ||
| Average | +1.08% | +2.19% | +7.22% | +14.83% | ||
| Weighted average by Cap. | +0.81% | +2.33% | +4.26% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34f3c28770.6h3llhRvvQIKHQ2S2sx4YAsxRGgDDmowIm5ezMusxEo.rFCmxXoO1k5IeWT9rfo0ED5JaQJmbBJedTkLtab8k3qMX7CmbBbxcGNHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.6 | 1,088 | 23,357 |
| 03:57:55 pm | 4.61 | 100 | 22,269 |
| 03:45:23 pm | 4.6 | 292 | 22,169 |
| 03:45:23 pm | 4.63 | 100 | 21,877 |
| 03:45:23 pm | 4.63 | 100 | 21,777 |
| 03:45:23 pm | 4.63 | 100 | 21,677 |
| 03:45:23 pm | 4.63 | 100 | 21,577 |
| 03:45:07 pm | 4.643 | 300 | 21,477 |
| 03:44:49 pm | 4.638 | 434 | 21,177 |
| 03:44:49 pm | 4.639 | 266 | 20,743 |
Monthly variations
Annual change
| 2024 | +52.82% | ||
| 2023 | -21.61% | ||
| 2022 | -62.83% | ||
| 2021 | +120.73% | ||
| 2020 | +16.13% | ||
| 2019 | +71.49% | ||
| 2018 | -76.78% | ||
| 2017 | +113.95% | ||
| 2016 | -37.18% | ||
| 2015 | +12.72% | ||
| 2014 | -24.77% | ||
| 2013 | +115.53% | ||
| 2012 | +24.85% | ||
| 2011 | -48.44% | ||
| 2010 | +26.48% | ||
| 2009 | +111.72% | ||
| 2008 | -68.13% | ||
| 2007 | -18.48% | ||
| 2006 | -13.29% | ||
| 2005 | -21.58% | ||
| 2004 | -48.22% | ||
| 2003 | +529.64% | ||
| 2002 | +4.01% | ||
| 2001 | +219.20% | ||
| 2000 | -80.77% | ||
| 1999 | +116.67% | ||
| 1998 | -70.73% | ||
| 1997 | -44.59% | ||
| 1996 | +164.29% | ||
| 1995 | -8.20% | ||
| 1994 | -4.69% |
- Stock Market
- Equities
- SGMA Stock
- Quotes SigmaTron International, Inc.