Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Signal Gold Inc.
  6. Quotes
  7. 5 day view
    SGNL   CA82664T1012

SIGNAL GOLD INC.

(SGNL)
  Report
Delayed Toronto Stock Exchange  -  03:58:37 2023-06-09 pm EDT
0.2450 CAD   -2.00%
06/07Signal Gold Extends Ground Geophysical Survey to the West of the Goldboro Deposit and Provides Update With Respects to the Forest Fires in Nova Scotia
AQ
06/06Signal Gold Extended Ground Geophysical Survey to West of Goldboro Deposit and Provided Update With Respects to Forest Fires in Nova Scotia
MT
06/06Signal Gold Brief: Extending Ground Geophysical Survey to West of the Goldboro Deposit and Providing Update With Respects to the Forest Fires in Nova Scotia
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/06 15:58:37
06/05/2023 06/06/2023 06/07/2023 06/08/2023 06/09/2023 Date
0.25(c) 0.24(c) 0.24(c) 0.25(c) 0.245(c) Last
-3.85% -4.00% 0.00% +4.17% -2.00% Change
50 012 87 756 186 234 165 402 255 000 Volume
0.26 0.255 0.235 0.245 0.255 Open
0.26 0.255 0.245 0.25 0.26 High
0.25 0.24 0.235 0.24 0.245 Low
Performance
1 day -2.00%
5 days -5.77%
1 week -5.77%
Current month 0.00%
1 month -18.33%
3 months -25.76%
6 months -33.78%
Current year -23.44%
1 year -44.32%
3 years -15.52%
5 years -34.67%
10 years -27.94%
Volumes Toronto Stock Exchange
Daily volume 255 000
Estimated daily volume 255 000
Avg. Volume 20 sessions 133 733
Daily volume ratio 1.91
Avg. Volume 20 sessions CAD 32 764.57
Avg. Volume 20 sessions USD 24 540.66
Capital turnover ratio 0
Float rotation 0
Record volume 1 1 538 491
Record volume 2 1 534 856
Record volume 3 1 364 181
Basic data
Number of securities 195 426 849
Capitalization CAD 48 856 712
Capitalization USD 38 524 660
Free-Float 97.1%
Free-Float capitalization CAD 46 490 139
Free-Float capitalization USD 34 821 114
Highs and lowsPrice 
1 week 0.24
0.26
1 month 0.24
0.31
Current year 0.24
0.43
1 year 0.24
0.57
3 years 0.24
1.05
5 years 0.10
1.05
10 years 0.10
1.05
Indicators
Moving average 5 days (MMA5) 0.25
Moving average 20 days (MMA20) 0.27
Moving average 50 days (MMA50) 0.30
Moving average 100 days (MMA100) 0.31
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 8.90%
Price spread / (MMA50) 23.76%
Price spread / (MMA100) 24.73%
RSI 9 days 40.82
RSI 14 days 40.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIGNAL GOLD INC.-2.00%-5.77%-23.44%-44.32%-15.52%39
NEWMONT CORPORATION-1.38%-1.50%-12.16%-35.80%-27.48%32 950
BARRICK GOLD CORPORATION-0.87%-2.41%-2.33%-11.20%-30.55%29 858
AGNICO EAGLE MINES LIMITED-1.13%-1.89%-1.96%-0.70%-13.38%25 161
WHEATON PRECIOUS METALS CORP.-1.04%-1.68%13.18%16.34%16.93%20 345
NEWCREST MINING LIMITED0.08%-3.96%27.96%11.15%-6.97%15 880
NORTHERN STAR RESOURCES LIMITED1.60%-1.98%22.36%57.43%4.22%10 354
ANGLOGOLD ASHANTI LIMITED-1.89%-4.68%38.25%77.40%10.16%10 204
ROYAL GOLD, INC.-1.37%-3.49%5.73%7.35%-2.51%7 828
KINROSS GOLD CORPORATION0.31%-0.61%17.21%17.85%-22.61%5 959
B2GOLD CORP.-0.20%0.39%5.82%1.60%-26.97%4 944
ALAMOS GOLD INC.-0.72%-0.06%20.53%69.58%58.05%4 904
ZHAOJIN MINING INDUSTRY COMPANY LIMITED4.02%-3.72%31.11%60.06%29.47%4 748
CHIFENG JILONG GOLD MINING CO.,LTD.2.08%-0.88%-12.80%-1.19%67.09%3 674
OSISKO GOLD ROYALTIES LTD-0.79%0.05%31.43%49.58%70.10%2 974
SSR MINING INC.-2.26%-5.32%-10.19%-23.24%-24.03%2 927
 Average-0.24%-2.12%11.61%19.75%6.77%
 Weighted average by Cap.-0.65%-2.19%6.87%6.76%-6.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-09-20230.2550.2600.2450.245255 000
06-08-20230.2450.2500.2400.250165 402
06-07-20230.2350.2450.2350.240186 234
06-06-20230.2550.2550.2400.24087 756
06-05-20230.2600.2600.2500.25050 012
06-02-20230.2700.2700.2500.260152 500
06-01-20230.2450.2700.2400.270140 724
Daily chart SIGNAL GOLD INC.
Duration : Period :
Signal Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -23.44%
2022 -49.21%
2021 3.28%
2020 144.0%
2019 11.11%
2018 -43.75%
2017 66.67%
2016 50.00%
2015 0.00%
2014 -42.86%
2013 -50.00%
2012 64.71%
2011 -37.04%
2010 -27.03%
2009 2.78%
2008 -82.35%
2007 45.71%
2006 -22.22%
2005 50.00%
2004 -18.92%
2003 48.00%
2002 316.7%
2001 -60.00%
2000 0.00%
1999 -66.67%
1998 -75.00%
1997 -20.00%
1996 50.00%
1995 0.00%
Stock markets for all
100% Free Registration
fermer