Quotes Signal Gold Inc.

Equities

SGNL

CA82664T1012

Gold

Market Closed - Toronto S.E. 03:03:52 2024-02-21 pm EST 5-day change 1st Jan Change
0.09 CAD -5.26% Intraday chart for Signal Gold Inc. -5.26% -33.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
Signal Gold Inc.(SGNL) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 0.1 $ 0.095 $ 0.095 $ 0.09 $
Volume 117 000 674 935 29 000 148 878
Change +5.26% -5.00% 0.00% -5.26%
Opening 0.10 0.10 0.10 0.10
High 0.10 0.10 0.10 0.10
Low 0.10 0.09 0.09 0.09

Performance

1 day-5.26%
1 week-5.26%
Current month-10.00%
1 month-14.29%
3 months-30.77%
6 months-57.14%
Current year-33.33%
1 year-68.42%
3 years-87.32%
5 years-68.97%
10 years-70.00%

Volumes

markets
Daily volume
148 878
Estimated daily volume
148 878
Avg. Volume 20 sessions
209 428
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
18 848.52
Avg. Volume 20 sessions USD
13 967.51
Record volume 1
1 538 491
Record volume 2
1 534 856
Record volume 3
1 364 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
22 579 761
Capitalization (USD)
16 732 506
Net sales (CAD)
41 771 420
Net sales (USD)
30 954 293
Number of employees
75
Sales / Employee (CAD)
556 952
Sales / Employee (USD)
412 724
Free-Float
85.37 %
Free-Float capitalization (CAD)
19 276 161
Free-Float capitalization (USD)
14 284 406
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.09
Extreme 0.09
0.10
1 month
0.08
Extreme 0.08
0.11
Current year
0.08
Extreme 0.08
0.14
1 year
0.08
Extreme 0.08
0.35
3 years
0.08
Extreme 0.08
1.05
5 years
0.08
Extreme 0.08
1.05
10 years
0.08
Extreme 0.08
1.05

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+53.56%
STIM
RSI 9 days
46.59
RSI 14 days
42.54

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.26%-5.26%-33.33%-68.42% 17 M $
+0.72%+4.08%-19.23%-25.99% 38 530 M $
-0.05%+4.62%-16.79%-11.35% 25 889 M $
+0.29%+7.64%-11.10%+4.86% 24 238 M $
-8.00%-6.06%-15.86%-3.10% 18 448 M $
+1.84%-.--%-.--%-.--% 12 283 M $
-0.84%+2.27%-4.32%+22.74% 9 893 M $
-0.28%+6.18%-5.24% - 7 468 M $
-0.68%-1.02%-11.96%-12.31% 6 996 M $
-2.19%-0.74%-16.33%+30.54% 6 099 M $
-0.31%+2.26%-10.94%+15.08% 4 664 M $
+3.46%+13.11%-13.80%-2.33% 3 383 M $
-0.58%+2.10%-18.85%-22.90% 3 278 M $
-2.53%-5.13% - - 3 079 M $
-0.68%-3.47%-6.71%-30.37% 3 025 M $
0.00%+6.40%-4.53%+20.63% 2 784 M $
Average-1.00%+1.81%-12.60%-5.92%
Weighted average by Cap.-0.89%+2.97%-13.15%-6.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f35e.owBQ3oK_jJPLobso4KEejIl_ALcpNubAUsVndTyZG5I.4VcWl8rp1MK8w8FKq8pz3N0dUMRkXaWsYqorLVrPL_3WQgjo0NC8qobxzA
DatePriceVolumeDaily volume
03:03:52 pm 0.09 1,000 148,000
02:49:30 pm 0.09 4,000 147,000
02:43:47 pm 0.09 1,000 143,000
02:05:38 pm 0.09 1,000 142,000
01:27:22 pm 0.09 1,000 141,000
12:49:16 pm 0.09 1,000 140,000
12:18:57 pm 0.09 11,000 139,000
12:18:29 pm 0.09 5,000 128,000
12:18:29 pm 0.09 10,000 123,000
12:18:29 pm 0.09 14,000 113,000
Chart Signal Gold Inc.
More charts

Monthly variations

Annual change

2024-33.33%
2023-57.81%
2022-49.21%
2021+3.28%
2020+144.00%
2019+11.11%
2018-43.75%
2017+66.67%
2016+50.00%
20150.00%
2014-42.86%
2013-50.00%
2012+64.71%
2011-37.04%
2010-27.03%
2009+2.78%
2008-82.35%
2007+45.71%
2006-22.22%
2005+50.00%
2004-18.92%
2003+48.00%
2002+316.66%
2001-60.00%
20000.00%
1999-66.67%
1998-75.00%
1997-20.00%
1996+50.00%
19950.00%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer