SIGNAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | -.--% |
|
+7.14% | -44.44% |
Quotes 5-day view: Signal Gold Inc.
Delayed Quote Toronto S.E.
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 204 000 | 198 500 | 20 250 | 119 000 | 56 000 |
| Change | +7.14% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.0750 $ | 0.0700 $ | 0.0750 $ | 0.0750 $ | 0.0750 $ |
| High | 0.0750 $ | 0.0750 $ | 0.0750 $ | 0.0750 $ | 0.0750 $ |
| Low | 0.0700 $ | 0.0700 $ | 0.0750 $ | 0.0750 $ | 0.0700 $ |
Performance
| 1 week | +7.14% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -25.00% | ||
| Current year | -44.44% | ||
| 1 year | -48.28% | ||
| 3 years | -89.73% | ||
| 5 years | -66.67% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
456 053
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
34 203.98
Avg. Volume 20 sessions USD
24 431.90
Record volume 1
2 407 423
Record volume 2
2 301 431
Record volume 3
2 162 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 129 910
Capitalization (USD)
13 654 273
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
18 608 650
Free-Float capitalization (USD)
13 282 216
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
45.90
RSI 14 days
45.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -.--% | +7.14% | -48.28% | -89.73% | 13.65M | ||
| -0.24% | -3.32% | +4.35% | -23.63% | 47.54B | ||
| +1.53% | +0.14% | +57.21% | +69.52% | 42.23B | ||
| -0.08% | -3.81% | +2.85% | +0.99% | 30.59B | ||
| +0.32% | -2.32% | +31.30% | +63.08% | 28.21B | ||
| +0.81% | -2.18% | +37.55% | +85.49% | 13.1B | ||
| -1.08% | -3.92% | +71.38% | +80.87% | 12.03B | ||
| +0.61% | -3.89% | +29.56% | +19.10% | 10.49B | ||
| +0.41% | -1.83% | +20.08% | +46.22% | 9.62B | ||
| +2.50% | +0.76% | +32.32% | +172.36% | 7.98B | ||
| Average | +0.48% | -1.32% | +23.83% | +42.43% | 20.18B | |
| Weighted average by Cap. | +0.43% | -2.24% | +28.27% | +38.32% |
Historical Quotes: Signal Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e96e2dfa.KH-Mv9bT58XCodYxYq6y6yHt9bvuDReMmLfwvHQPoN0.ZQzv6qSXqoqb6-BuNdrkkVSCp_SqfXHP9OG32QxXy6tCN-Pzv5qGpKjAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:48 pm | 0.0750 | 5,000 | 56,000 |
| 02:32:33 pm | 0.0700 | 50,000 | 51,000 |
Course Extremes
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.14
1 year
0.070.17
3 years
0.070.94
5 years
0.071.05
10 years
0.071.05
Monthly variations
Annual variations
| 2024 | -44.44% | ||
| 2023 | -57.81% | ||
| 2022 | -49.21% | ||
| 2021 | +3.28% | ||
| 2020 | +144.00% | ||
| 2019 | +11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | -.--% | ||
| 2014 | -42.86% | ||
| 2013 | -50.00% | ||
| 2012 | +64.71% | ||
| 2011 | -37.04% | ||
| 2010 | -27.03% | ||
| 2009 | +2.78% | ||
| 2008 | -82.35% | ||
| 2007 | +45.71% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | -18.92% | ||
| 2003 | +48.00% | ||
| 2002 | +316.66% | ||
| 2001 | -60.00% | ||
| 2000 | -.--% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +50.00% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- SGNL Stock
- Quotes Signal Gold Inc.