SIGNET JEWELERS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 USD | +1.14% |
|
+4.97% | -5.44% |
| Apr. 15 | Signet Jewelers Insider Sold Shares Worth $1,012,419, According to a Recent SEC Filing | MT |
| Apr. 04 | Signet Jewelers' Early Retirement of Preferred Shares Bodes Well for Stock, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 96.46 $ | 93.98 $ | 95.47 $ | 100.11 $ | 101.5 $ |
| Volume | 635 577 | 508 213 | 653 113 | 792 510 | 238 553 |
| Change | -0.18% | -2.57% | +1.59% | +4.86% | +1.14% |
| Opening | 98.22 | 97.12 | 93.47 | 96.65 | 100.6 |
| High | 98.93 | 97.87 | 95.68 | 100.92 | 101.5 |
| Low | 96.28 | 93.95 | 93.37 | 95.30 | 99.86 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.97% | ||
| Current month | +1.36% | ||
| 1 month | +6.63% | ||
| 3 months | +2.45% | ||
| 6 months | +40.78% | ||
| Current year | -5.44% | ||
| 1 year | +31.52% | ||
| 3 years | +59.53% | ||
| 5 years | +338.52% | ||
| 10 years | +1.79% |
Volumes
marketsDaily volume
238 553
Estimated daily volume
403 334
Avg. Volume 20 sessions
759 283
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
76 881 200.17
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 455 223 961
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
623.59 %
Free-Float capitalization (USD)
4 307 521 166
Average Daily Capital Traded
1.73%
Highs and lows
1 week
93.37
101.49
1 month
91.86109.17
Current year
86.31109.17
1 year
57.10109.17
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
96.53
Moving average 20 days
98.49
Moving average 50 days
100.01
Moving average 100 days
99.24
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
42.98
RSI 14 days
44.95
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +4.97% | -5.44% | +31.52% | 4.46B | ||
| +3.22% | -0.99% | +17.10% | +302.18% | 4.96B | ||
| -2.82% | -6.09% | -5.64% | -25.63% | 3.24B | ||
| +1.78% | -0.22% | +28.28% | +17.79% | 2.18B | ||
| +2.01% | -1.62% | -12.84% | -28.67% | 1.34B | ||
| +5.16% | +7.34% | -48.82% | -52.38% | 1.02B | ||
| +1.27% | 0.00% | -3.61% | -26.61% | 753M | ||
| -0.12% | -2.90% | +13.81% | +94.53% | 699M | ||
| -0.76% | -3.68% | -14.94% | -26.40% | 475M | ||
| +0.35% | +2.23% | -10.59% | +160.20% | 437M | ||
| -7.05% | -17.64% | -26.33% | -22.60% | 405M | ||
| +2.48% | +2.48% | -5.71% | -10.81% | 401M | ||
| -9.93% | -38.15% | -8.98% | -2.56% | 322M | ||
| -0.76% | -6.06% | +55.01% | +216.62% | 277M | ||
| 0.00% | +1.28% | +23.44% | +12.86% | 234M | ||
| +0.57% | -2.23% | -16.67% | -21.17% | 216M | ||
| Average | -0.19% | -3.39% | -1.37% | +38.68% | ||
| Weighted average by Cap. | +0.92% | -1.91% | +1.56% | +77.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060777a7c7cdeaa0f10621fce93c54dd.n45cWxV_WuE_qCzdQDnKXZXK4qmNLIx9Y5lVkiVOGpk.9v0eMVYNBdVp0nyZI36VBd6T256_FcsVVaAQyml_cdir92wNI0k2gEeFbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:25 pm | 101.5 | 100 | 142,255 |
| 01:20:08 pm | 101.4 | 100 | 142,155 |
| 01:19:18 pm | 101.5 | 100 | 142,055 |
| 01:19:18 pm | 101.4 | 100 | 141,955 |
| 01:19:18 pm | 101.4 | 100 | 141,855 |
| 01:19:18 pm | 101.4 | 100 | 141,755 |
| 01:19:18 pm | 101.5 | 100 | 141,655 |
| 01:19:18 pm | 101.5 | 100 | 141,555 |
| 01:19:15 pm | 101.4 | 100 | 141,455 |
| 01:19:15 pm | 101.4 | 100 | 141,355 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
