Quotes Signet Jewelers Limited

Equities

SIG

BMG812761002

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:01 2024-05-29 pm EDT 5-day change 1st Jan Change
104.3 USD -0.22% Intraday chart for Signet Jewelers Limited +5.34% -2.73%

Quotes 5-day view

Delayed Quote Nyse
Signet Jewelers Limited(SIG) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 101.37 $ 102.74 $ 104.56 $ 104.33 $
Volume 678 647 682 508 589 389 739 036
Change +2.35% +1.35% +1.77% -0.22%
Opening 99.81 102.29 102.74 103.70
High 101.95 104.60 105.13 105.84
Low 98.82 101.38 102.74 103.67

Performance

1 day-0.22%
1 week+5.34%
Current month+6.43%
1 month+2.14%
3 months+2.53%
6 months+27.62%
Current year-2.73%
1 year+50.42%
3 years+72.22%
5 years+397.05%
10 years-3.73%

Volumes

markets
Daily volume
739 036
Estimated daily volume
739 036
Avg. Volume 20 sessions
543 749
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
56 729 333.17
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 658 980 824
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
83.84 %
Free-Float capitalization (USD)
4 509 386 419
Average Daily Capital Traded
1.22%

Highs and lows

1 week
101.38
Extreme 101.38
105.84
1 month
93.41
Extreme 93.41
105.84
Current year
86.31
Extreme 86.31
109.17
1 year
57.10
Extreme 57.1
109.17
3 years
48.31
Extreme 48.305
111.92
5 years
5.60
Extreme 5.6001
111.92
10 years
5.60
Extreme 5.6001
152.27

Indicators

Moving average 5 days
102.41
Moving average 20 days
98.80
Moving average 50 days
98.64
Moving average 100 days
99.65
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
66.99
RSI 14 days
61.01

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+5.34%-2.73%+50.42% 4.66B
-2.52%-4.50%+8.68%+265.31% 4.88B
+0.35%-4.60%-6.44%-18.40% 3.12B
+0.94%+2.56%+35.84%+57.98% 2.39B
-0.84%+0.32%-9.69%-12.41% 1.43B
+4.01%+1.16%-43.46%-40.16% 1.18B
0.00%+1.91%-3.61%-19.60% 769M
+0.22%+2.02%+14.92%+97.34% 703M
0.00%-1.53%-16.23%-21.82% 467M
-0.81%-1.34%-16.86%+87.50% 411M
0.00%0.00%-8.00%-15.26% 395M
-1.80%-10.04%-26.47%-29.56% 375M
-0.84%-5.29%+89.07%+339.61% 338M
+1.67%-13.72%-18.11%-13.72% 257M
0.00%-1.33%+15.62%+12.12% 238M
0.00%-0.29%-18.10%-21.10% 215M
Average+0.01%-1.20%-0.35%+44.89%
Weighted average by Cap.-0.33%+0.39%+1.63%+78.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

924e7209fe8771120415c44a1b349d0.XjESpA93dZvYDW1mxhbL5P8OaKk-xtfyCIXrX59P3vk.EXBjwTguINmAVBwArlOKr8hrCsVbkoPEa-jfCqgLtr4_VUr0QCAZzKlZIA
DatePriceVolumeDaily volume
04:00:01 pm 104.3 60,117 472,766
03:59:59 pm 104.4 300 412,649
03:59:56 pm 104.4 368 412,349
03:59:56 pm 104.4 369 411,981
03:59:55 pm 104.4 190 411,612
03:59:55 pm 104.4 100 411,422
03:59:55 pm 104.4 150 411,322
03:59:55 pm 104.4 193 411,172
03:59:55 pm 104.4 100 410,979
03:59:54 pm 104.4 100 410,879
Chart Signet Jewelers Limited
More charts

Monthly variations

Annual change

2024-2.73%
2023+57.74%
2022-21.87%
2021+219.14%
2020+25.44%
2019-31.57%
2018-43.82%
2017-40.01%
2016-23.79%
2015-5.99%
2014+67.18%
2013+47.38%
2012+21.47%
2011+1.29%
2010+62.43%
2009+208.19%
2008-69.26%
2007-39.20%
2006+24.09%
2005-13.75%
2004+16.19%
2003+72.15%
2002-19.75%
2001+82.02%
2000-29.92%
1999+104.84%
1998+8.77%
1997-0.87%
1996+109.09%
1995-35.29%
1994-5.56%
1993+100.00%
1992-65.38%
1991-83.54%
1990-19.39%
1989+32.43%
1988-32.11%
  1. Stock Market
  2. Equities
  3. SIG Stock
  4. Quotes Signet Jewelers Limited