Quotes 5-day view: Signet Jewelers Limited

Delayed Quote Nyse
Signet Jewelers Limited(SIG) : Historical Chart (5-day)
  2025-06-06 2025-06-09 2025-06-10 2025-06-11 2025-06-12
Last 77.68 $ 79.71 $ 79.94 $ 79.19 $ 79.18 $
Volume 1,695,082 1,553,595 1,065,027 990,484 153,546
Change +3.85% +2.61% +0.29% -0.94% +0.04%
Opening 75.19 $ 78.65 $ 79.89 $ 80.35 $ 78.23 $
High 78.30 $ 81.05 $ 81.29 $ 81.52 $ 79.59 $
Low 75.12 $ 77.70 $ 78.98 $ 79.10 $ 78.23 $

Performance

1 day+0.13%
1 week+5.86%
Current month+18.95%
1 month+13.41%
3 months+63.54%
6 months-6.93%
Current year-1.89%
1 year-26.96%
3 years+35.61%
5 years+599.51%
10 years-39.64%

Volumes

markets
Daily volume
153,546
Estimated daily volume
317,093
Avg. Volume 20 sessions
1,456,332
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
115,363,339.38
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.04
Float rotation
0.03

Basic data

Capitalization (USD)
3,258,687,109
Net sales (USD)
6,703,800,000
Number of employees
27,595
Sales / Employee (USD)
242,935
Free-Float
619.02 %
Free-Float capitalization (USD)
3,382,409,210
Average Daily Capital Traded
3.54%

Indicators

Moving average 5 days
77.31
Moving average 20 days
69.01
Moving average 50 days
62.75
Moving average 100 days
58.64
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
82.78
RSI 14 days
76.68

Change 5d. change 1-year change 3-years change Capi.($)
+0.03%+5.86%-26.96%+35.61% 3.26B
-3.11%-6.85%+26.80%+764.97% 6.46B
+2.27%-0.17%+3.53%-39.71% 3.09B
+1.07%+3.09%+5.13%+141.86% 2.36B
+2.67%+6.50%+11.86%+9.65% 1.46B
-0.55%-1.05%+3.95%-46.65% 1.41B
-0.08%-2.73%+20.77%+17.42% 1.04B
-0.55%-3.39%+27.89%-23.38% 1.01B
-3.72%+4.68% - - 964M
+4.68%-8.58%+190.90%+77.58% 935M
Average +0.14%+2.86%+29.32%+104.15% 2.2B
Weighted average by Cap. -0.40%+1.41%+17.10%+251.57%
See all sector performances

Historical Quotes: Signet Jewelers Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0e31140965b35c88cc1936b4db73cb0.PkJ52hp8rt_uH40iqm_MQlpzRlzpg8aZ6M2W7wtGpsg.Rik4qWkFmemmdOxT8z6jJz0ZKAmrur7vpo7S2WkOyPx1ETq4KRLmvJdA6g
DatePriceVolumeDaily volume
12:35:53 pm 79.18 100 85,963
12:33:12 pm 79.18 100 85,863
12:33:11 pm 79.18 100 85,763
12:33:11 pm 79.18 100 85,663
12:33:11 pm 79.21 100 85,563
12:33:11 pm 79.20 100 85,463
12:33:11 pm 79.20 100 85,363
12:33:11 pm 79.20 100 85,263
12:33:11 pm 79.19 100 85,163
12:33:11 pm 79.19 100 85,063
Chart Signet Jewelers Limited
More charts

Course Extremes

1 week 75.12
Extreme 75.12
81.52
1 month 61.92
Extreme 61.92
81.52
Current year 45.55
Extreme 45.55
81.58
1 year 45.55
Extreme 45.55
106.28
3 years 45.55
Extreme 45.55
112.06
5 years 9.7
Extreme 9.705
112.06
10 years 5.6
Extreme 5.6001
152.27

Monthly variations

Annual variations

2025-1.88%
2024-24.75%
2023+57.74%
2022-21.87%
2021+219.14%
2020+25.44%
2019-31.57%
2018-43.82%
2017-40.01%
2016-23.79%
2015-5.99%
2014+67.18%
2013+47.38%
2012+21.47%
2011+1.29%
2010+62.43%
2009+208.19%
2008-69.26%
2007-39.20%
2006+24.09%
2005-13.75%
2004+16.19%
2003+72.15%
2002-19.75%
2001+82.02%
2000-29.92%
1999+104.84%
1998+8.77%
1997-0.87%
1996+109.09%
1995-35.29%
1994-5.56%
1993+100.00%
1992-65.38%
1991-83.54%
1990-19.39%
1989+32.43%
1988-32.11%
  1. Stock Market
  2. Equities
  3. SIG Stock
  4. Quotes Signet Jewelers Limited