|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.22 USD | +0.04% |
|
+5.86% | -1.89% |
| Jun. 04 | UBS Adjusts Price Target on Signet Jewelers to $95 From $84, Maintains Buy Rating | MT |
| Jun. 03 | Tranche Update on Signet Jewelers Limited's Equity Buyback Plan announced on August 24, 2017. | CI |
Quotes 5-day view: Signet Jewelers Limited
Delayed Quote Nyse
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 77.68 $ | 79.71 $ | 79.94 $ | 79.19 $ | 79.18 $ |
| Volume | 1,695,082 | 1,553,595 | 1,065,027 | 990,484 | 153,546 |
| Change | +3.85% | +2.61% | +0.29% | -0.94% | +0.04% |
| Opening | 75.19 $ | 78.65 $ | 79.89 $ | 80.35 $ | 78.23 $ |
| High | 78.30 $ | 81.05 $ | 81.29 $ | 81.52 $ | 79.59 $ |
| Low | 75.12 $ | 77.70 $ | 78.98 $ | 79.10 $ | 78.23 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +5.86% | ||
| Current month | +18.95% | ||
| 1 month | +13.41% | ||
| 3 months | +63.54% | ||
| 6 months | -6.93% | ||
| Current year | -1.89% | ||
| 1 year | -26.96% | ||
| 3 years | +35.61% | ||
| 5 years | +599.51% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
153,546
Estimated daily volume
317,093
Avg. Volume 20 sessions
1,456,332
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
115,363,339.38
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (USD)
3,258,687,109
Net sales (USD)
6,703,800,000
Number of employees
27,595
Sales / Employee (USD)
242,935
Free-Float
619.02 %
Free-Float capitalization (USD)
3,382,409,210
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
77.31
Moving average 20 days
69.01
Moving average 50 days
62.75
Moving average 100 days
58.64
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
82.78
RSI 14 days
76.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.03% | +5.86% | -26.96% | +35.61% | 3.26B | ||
| -3.11% | -6.85% | +26.80% | +764.97% | 6.46B | ||
| +2.27% | -0.17% | +3.53% | -39.71% | 3.09B | ||
| +1.07% | +3.09% | +5.13% | +141.86% | 2.36B | ||
| +2.67% | +6.50% | +11.86% | +9.65% | 1.46B | ||
| -0.55% | -1.05% | +3.95% | -46.65% | 1.41B | ||
| -0.08% | -2.73% | +20.77% | +17.42% | 1.04B | ||
| -0.55% | -3.39% | +27.89% | -23.38% | 1.01B | ||
| -3.72% | +4.68% | - | - | 964M | ||
| +4.68% | -8.58% | +190.90% | +77.58% | 935M | ||
| Average | +0.14% | +2.86% | +29.32% | +104.15% | 2.2B | |
| Weighted average by Cap. | -0.40% | +1.41% | +17.10% | +251.57% |
Historical Quotes: Signet Jewelers Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e31140965b35c88cc1936b4db73cb0.PkJ52hp8rt_uH40iqm_MQlpzRlzpg8aZ6M2W7wtGpsg.Rik4qWkFmemmdOxT8z6jJz0ZKAmrur7vpo7S2WkOyPx1ETq4KRLmvJdA6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:53 pm | 79.18 | 100 | 85,963 |
| 12:33:12 pm | 79.18 | 100 | 85,863 |
| 12:33:11 pm | 79.18 | 100 | 85,763 |
| 12:33:11 pm | 79.18 | 100 | 85,663 |
| 12:33:11 pm | 79.21 | 100 | 85,563 |
| 12:33:11 pm | 79.20 | 100 | 85,463 |
| 12:33:11 pm | 79.20 | 100 | 85,363 |
| 12:33:11 pm | 79.20 | 100 | 85,263 |
| 12:33:11 pm | 79.19 | 100 | 85,163 |
| 12:33:11 pm | 79.19 | 100 | 85,063 |
Course Extremes
| 1 week | 75.12 |  | 81.52 |
| 1 month | 61.92 | | 81.52 |
| Current year | 45.55 | | 81.58 |
| 1 year | 45.55 | | 106.28 |
| 3 years | 45.55 | | 112.06 |
| 5 years | 9.7 | | 112.06 |
| 10 years | 5.6 | | 152.27 |
Monthly variations
Annual variations
| 2025 | -1.88% | ||
| 2024 | -24.75% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
Select your edition
All financial news and data tailored to specific country editions
