|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.77 USD | -3.15% |
|
-5.63% | +9.52% |
Quotes 5-day view: Signet Jewelers Limited
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 96.19 $ | 97.13 $ | 95.70 $ | 93.72 $ | 90.77 $ |
| Volume | 912,938 | 1,177,404 | 726,415 | 748,520 | 1,235,114 |
| Change | 0.00% | +0.98% | -1.47% | -2.07% | -3.15% |
| Opening | 93.71 $ | 93.64 $ | 98.18 $ | 94.86 $ | 90.90 $ |
| High | 96.95 $ | 97.31 $ | 98.55 $ | 97.00 $ | 91.96 $ |
| Low | 90.88 $ | 90.35 $ | 94.15 $ | 93.28 $ | 88.29 $ |
Performance
| 1 day | -3.15% | ||
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -6.42% | ||
| 3 months | +9.36% | ||
| 6 months | -3.08% | ||
| Current year | +9.52% | ||
| 1 year | +80.46% | ||
| 3 years | +26.37% | ||
| 5 years | +72.90% | ||
| 10 years | -19.07% |
Volumes
marketsDaily volume
1,235,114
Estimated daily volume
1,235,114
Avg. Volume 20 sessions
771,897
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
70,065,090.69
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,692,926,800
Net sales (USD)
6,703,800,000
Number of employees
27,595
Sales / Employee (USD)
242,935
Free-Float
61.03 %
Free-Float capitalization (USD)
3,877,020,886
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
95.79
Moving average 20 days
95.12
Moving average 50 days
91.78
Moving average 100 days
94.07
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.64%
RSI 9 days
44.64
RSI 14 days
48.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -5.63% | +80.46% | +26.37% | 3.69B | |
| -1.06% | -3.55% | -8.37% | +237.07% | 4.44B | |
| +0.20% | -3.51% | -12.23% | -35.38% | 2.78B | |
| +3.60% | -4.28% | +80.54% | +5.22% | 2.12B | |
| +2.28% | -8.23% | -13.85% | -10.84% | 1.71B | |
| -0.41% | -6.07% | +6.43% | -40.89% | 1.5B | |
| +0.44% | -3.72% | +68.58% | +40.53% | 1.34B | |
| +1.67% | -6.67% | +113.64% | +626.83% | 1.25B | |
| +1.76% | -6.10% | +45.28% | +5.48% | 1.16B | |
| +0.29% | -4.38% | +8.52% | -6.93% | 1.02B | |
| Average | +0.56% | -5.32% | +36.90% | +84.75% | 2.1B | |
| Weighted average by Cap. | +0.01% | -5.10% | +32.25% | +86.70% |
Historical Quotes: Signet Jewelers Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c5329f6cf8a9378fe.0cy22EoGY7czZd_ERw5ChqM6L6FabM0Tj6OZUSLpqyA.t53moCRIF9lwIuubd2MysM9wWZgKCYFX7pDjNRXEx1SivMzpGVkCg2IR5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:24 pm | 90.77 | 118,363 | 743,560 |
| 03:59:59 pm | 90.84 | 432 | 625,197 |
| 03:59:59 pm | 90.84 | 808 | 624,765 |
| 03:59:59 pm | 90.83 | 700 | 623,957 |
| 03:59:59 pm | 90.79 | 300 | 623,257 |
| 03:59:59 pm | 90.79 | 255 | 622,957 |
| 03:59:59 pm | 90.78 | 2,200 | 622,702 |
| 03:59:59 pm | 90.78 | 718 | 620,502 |
| 03:59:59 pm | 90.78 | 182 | 619,784 |
| 03:59:59 pm | 90.78 | 200 | 619,602 |
Course Extremes
| 1 week | 88.29 |  | 98.55 |
| 1 month | 87.9 | | 100.5 |
| Current year | 82.22 | | 100.5 |
| 1 year | 45.55 | | 110.2 |
| 3 years | 45.55 | | 112.06 |
| 5 years | 45.55 | | 112.06 |
| 10 years | 5.6 | | 125.45 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | +2.69% | ||
| 2024 | -24.75% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
Select your edition
All financial news and data tailored to specific country editions
