Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SIGNET JEWELERS LIMITED

(SIG)
  Report
Delayed Nyse  -  04:00 2022-09-26 pm EDT
53.09 USD   -0.99%
09/07Transcript : Signet Jewelers Limited Presents at Goldman Sachs 29th Annual Global Retailing Conference, Sep-07-2022 10:31 AM
CI
09/02Wells Fargo Lowers Signet Jewelers Price Target to $90 From $100, Maintains Overweight Rating
MT
09/01Sector Update: Consumer Stocks Rebound Late, Edging Back to Positive Ground
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 16:00:01
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
57.12(c) 56.57(c) 55.74(c) 53.44(c) 53.62(c) Last
+0.39% -0.96% -1.47% -4.13% +0.34% Change
619 293 660 996 562 062 624 478 759 309 Volume
56.36 56.38 57.25 55.95 52.06 Open
58.92 57.04 58.4112 55.95 53.78 High
56.36 55.82 55.73 52.91 51.29 Low
Performance
1 day -0.99%
5 days -5.76%
1 week -6.15%
Current month -18.79%
1 month -20.38%
3 months -10.17%
6 months -30.36%
Current year -39.00%
1 year -37.16%
3 years 203.9%
5 years -20.23%
10 years 9.31%
Volumes Nyse
Daily volume 670 360
Estimated daily volume 670 360
Avg. Volume 20 sessions 1 043 453
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 55 396 941.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 956 210
Record volume 2 25 334 080
Record volume 3 18 876 790
Basic data
Number of securities 46 245 400
Capitalization USD 2 479 678 348
Free-Float 654.2%
Free-Float capitalization USD 2 396 491 094
Highs and lowsPrice 
1 week 51.29
58.41
1 month 51.29
70.80
Current year 48.31
98.67
1 year 48.31
111.92
3 years 5.60
111.92
5 years 5.60
111.92
10 years 5.60
152.27
Indicators
Moving average 5 days (MMA5) 55.30
Moving average 20 days (MMA20) 59.83
Moving average 50 days (MMA50) 61.78
Moving average 100 days (MMA100) 60.74
Price spread / (MMA5) 4.16%
Price spread / (MMA20) 12.70%
Price spread / (MMA50) 16.37%
Price spread / (MMA100) 14.42%
RSI 9 days 32.65
RSI 14 days 37.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIGNET JEWELERS LIMITED-0.99%-5.76%-39.00%-37.16%203.89%2 480
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.-2.20%-4.30%-35.24%-37.37%-18.96%3 723
WATCHES OF SWITZERLAND GROUP PLC-0.39%-5.46%-45.35%-22.17%187.41%2 040
LOVISA HOLDINGS LIMITED-1.88%-3.52%9.16%13.33%65.89%1 577
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED0.00%-0.74%-4.05%0.25%1.77%1 515
KALYAN JEWELLERS INDIA LIMITED-4.30%-8.01%30.09%27.95%--.--%1 181
THE HOUR GLASS LIMITED-5.93%3.06%8.82%42.31%172.39%1 089
CORTINA HOLDINGS LIMITED1.46%3.50%-3.26%48.57%220.00%482
MCLON JEWELLERY CO.,LTD.-2.97%-5.56%-37.80%-21.44%--.--%386
LEYSEN JEWELLERY INC.-3.66%-8.41%-18.97%-18.24%-45.61%313
MICHAEL HILL INTERNATIONAL LIMITED0.89%0.89%-18.12%32.16%91.53%284
ORIENTAL WATCH HOLDINGS LIMITED-2.85%3.64%-9.22%35.89%189.54%283
THANGAMAYIL JEWELLERY LIMITED-3.12%-0.09%-14.20%9.87%252.61%206
FUJIAN IDEAL JEWELLERY INDUSTRIAL CO., LTD.1.64%-0.32%-32.24%-24.26%-54.49%194
VALUEMAX GROUP LIMITED-1.43%0.00%-2.82%-1.43%18.97%179
NEW ART HOLDINGS CO., LTD.0.00%0.34%20.47%19.97%67.67%161
 Average-1.65%-1.67%-10.18%7.03%88.36%
 Weighted average by Cap.-1.93%-3.07%-15.17%-4.03%69.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202252.0653.7851.2953.62759 309
09-22-202255.9555.9552.9153.44624 478
09-21-202257.2558.4155.7355.74562 062
09-20-202256.3857.0455.8256.57660 996
09-19-202256.3658.9256.3657.12619 293
09-16-202256.5257.9455.5656.901 519 927
09-15-202256.2658.4156.2658.09687 453
Daily chart SIGNET JEWELERS LIMITED
Duration : Period :
Signet Jewelers Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.39%
2021 219.1%
2020 25.44%
2019 -31.57%
2018 -43.82%
2017 -40.01%
2016 -23.79%
2015 -5.99%
2014 67.18%
2013 47.38%
2012 21.47%
2011 1.29%
2010 62.43%
2009 208.2%
2008 -69.26%
2007 -39.20%
2006 24.09%
2005 -13.75%
2004 16.19%
2003 72.15%
2002 -19.75%
2001 82.02%
2000 -29.92%
1999 104.8%
1998 8.77%
1997 -0.87%
1996 109.1%
1995 -35.29%
1994 -5.56%
1993 100.0%
1992 -65.38%
1991 -83.54%
1990 -19.39%
1989 32.43%
1988 -32.11%