Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Signify N.V.
  6. Quotes
  7. Transaction History
    LIGHT   NL0011821392

SIGNIFY N.V.

(LIGHT)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 09/24 11:35:03 am
43.31 EUR   -1.39%
09/15SIGNIFY N : Enhancing driver experience and safety
PU
09/03SIGNIFY N : unveils easy-to-use WiZ smart lighting products
PU
09/02SIGNIFY : Berenberg maintains a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 24/09 11:35:03
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
43.21(c) 42.56(c) 43.14(c) 43.92(c) 43.31(c) Last
-1.14% -1.50% +1.36% +1.81% -1.39% Change
565 869 423 472 271 970 390 642 293 754 Volume
43.12 43.38 42.75 43.52 43.78 Open
43.35 43.57 43.27 44.1 43.82 High
42.57 42.52 42.63 43.28 43.18 Low
Transaction History
Time Price Quantity
11:35:03 am 43.31 227
11:35:03 am 43.31 618
11:35:03 am 43.31 918
11:35:03 am 43.31 374
11:35:03 am 43.31 74
11:35:03 am 43.31 296
11:35:03 am 43.31 6
11:35:03 am 43.31 448
11:35:03 am 43.31 903
11:35:03 am 43.31 89
11:35:03 am 43.31 686
11:35:03 am 43.31 563
11:35:03 am 43.31 451
11:35:03 am 43.31 55
11:35:03 am 43.31 296
11:35:03 am 43.31 4978
11:35:03 am 43.31 497
11:35:03 am 43.31 370
11:35:03 am 43.31 1273
11:35:03 am 43.31 463
11:35:03 am 43.31 1554
11:35:03 am 43.31 469
11:35:03 am 43.31 474
11:35:03 am 43.31 480
11:35:03 am 43.31 486
11:35:03 am 43.31 492
11:35:03 am 43.31 498
11:35:03 am 43.31 3000
11:35:03 am 43.31 150
11:35:03 am 43.31 503
11:35:03 am 43.31 509
11:35:03 am 43.31 514
11:35:03 am 43.31 49
11:35:03 am 43.31 241
11:35:03 am 43.31 120
11:35:03 am 43.31 120
11:35:03 am 43.31 2335
11:35:03 am 43.31 249
11:35:03 am 43.31 14
11:35:03 am 43.31 210
11:35:03 am 43.31 22
11:35:03 am 43.31 108
11:35:03 am 43.31 120
11:35:03 am 43.31 360
11:35:03 am 43.31 1
11:35:03 am 43.31 67
11:35:03 am 43.31 5
11:35:03 am 43.31 700
11:35:03 am 43.31 761
11:35:03 am 43.31 1731
11:35:03 am 43.31 82
11:35:03 am 43.31 250
11:35:03 am 43.31 793
11:35:03 am 43.31 238
11:35:03 am 43.31 453
11:35:03 am 43.31 3
11:35:03 am 43.31 62
11:35:03 am 43.31 7
11:35:03 am 43.31 385
11:35:03 am 43.31 570
11:35:03 am 43.31 1781
11:35:03 am 43.31 197
11:35:03 am 43.31 4456
Next >>
Intraday chart for SIGNIFY N.V.
Daily chart SIGNIFY N.V.
Duration : Period :
Signify N.V. Technical Analysis Chart | MarketScreener
Full-screen chart