Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Signify N.V.
  6. Quotes
  7. 5 day view
    LIGHT   NL0011821392

SIGNIFY N.V.

(LIGHT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 23/07 11:39:32
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
48.61(c) 49.34(c) 49.51(c) 50.62(c) 48 Last
-2.78% +1.50% +0.34% +2.24% -5.18% Change
467 812 558 882 430 412 451 400 1 928 525 Volume
49.75 48.99 49.31 49.86 47.89 Open
49.75 49.79 49.77 51.3 48.02 High
48.16 48.71 49 49.59 46.06 Low
Capitalization
Number of securities 125 581 133
Capitalization (EUR) 6 356 916 952
Capitalization (USD) 8 052 275 235
Volumes Euronext Amsterdam
Session volume 1 928 525
Avg. Volume 20 sessions 569 168
Volume ratio 3.39
Session exchange 92 569 200€
Avg. Exchange 20 sessions 27 320 047€
Swapped fund session 1.54%
Price-change End-of-day data
5-day price change -4.00%
Change as of January 1 +39.01%
1-year price change +87.21%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (07/02/2021) 54.76
10-year Low (04/22/2020) 14.26
Indicators Euronext Amsterdam
STIM
RSI 14 days 37.44
MA20 52.34
MA50 51.94
MA100 47.84
MA20 / Price -9.04%
MA50 / Price -8.21%
MA100 / Price 0.33%
Last transactions Euronext Amsterdam
Time Price Quantity
11:39:32 am 48 1731
11:37:41 am 48 1871
11:37:41 am 48 3119
11:37:41 am 48 49
11:37:41 am 48 250
11:37:41 am 48 400
11:37:41 am 48 510
11:37:41 am 48 11
11:37:41 am 48 10
11:37:41 am 48 25
11:37:41 am 48 100
11:37:41 am 48 50
11:37:41 am 48 350
11:37:41 am 48 80
11:37:41 am 48 100
11:37:41 am 48 20
11:37:41 am 48 100
11:37:41 am 48 1889
11:36:35 am 48 3
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIGNIFY N.V.
Daily chart SIGNIFY N.V.
Duration : Period :
Signify N.V. Technical Analysis Chart | MarketScreener
Full-screen chart