Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Sika AG
  6. Quotes
  7. 5 day view
    SIKA   CH0418792922

SIKA AG

(SIKA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 12/01 10:20:24 am
364.35 CHF   +1.01%
06:43aBaader Helvea Lifts Price Target on Sika, Maintains Add Recommendation
MT
11/23SIKA : now member of DJSI Indices
PU
11/22Sika Boosts Mortar Production Capacity in China
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/12 10:05:18
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
364.7(c) 357.4(c) 363.7(c) 360.7(c) 362.9 Last
+1.08% -2.00% +1.76% -0.82% +0.61% Change
147 347 280 270 294 261 545 380 200 408 Volume
360.3 352 359 361 361.7 Open
366.2 362.2 365.7 367.2 365.4 High
360.3 351.5 358.8 360.7 355.7 Low
Capitalization
Number of securities 141 864 205
Capitalization (CHF) 51 170 418 744
Capitalization (USD) 55 496 972 063
Volumes Swiss Exchange
Session volume 115 341
Avg. Volume 20 sessions 341 235
Volume ratio 0.34
Session exchange 41 557 362
Avg. Exchange 20 sessions 122 946 934
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.08%
Change as of January 1 +49.17%
1-year price change +55.54%
10-year price change +1 168.58%
Extremes Swiss Exchange
10-year High (11/22/2021) 371.8
10-year Low (12/20/2011) 26.83
Indicators Swiss Exchange
STIM
RSI 14 days 67.90
MA20 346.71
MA50 323.76
MA100 324.21
MA20 / Price 3.77%
MA50 / Price 10.14%
MA100 / Price 10.02%
Last transactions Swiss Exchange
Time Price Quantity
10:05:18 am 362.9 25
10:05:18 am 362.9 17
10:04:51 am 363 6
10:04:51 am 363 4
10:04:51 am 363 13
10:04:51 am 363 50
10:04:50 am 363.1 3
10:04:50 am 363.1 7
10:04:50 am 363.1 24
10:04:40 am 363.1 11
10:04:40 am 363 50
10:04:40 am 363 56
10:04:38 am 362.9 5
10:04:22 am 363 6
10:04:18 am 363 43
10:04:15 am 363.1 36
10:04:15 am 363.1 16
10:03:35 am 363.1 126
10:03:35 am 363.1 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIKA AG
Daily chart SIKA AG
Duration : Period :
Sika AG Technical Analysis Chart | MarketScreener
Full-screen chart