Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
268.6 CHF | +0.56% | -1.25% | -1.86% |
Mar. 26 | Sika AG Approves Gross Dividend for the Year 2023 | CI |
Mar. 26 | Sika AG Approves Management Appointments | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 267.7 CHF | 269.4 CHF | 267.1 CHF | 268.6 CHF |
Volume | 151 950 | 188 618 | 272 023 | 290 509 |
Change | -1.00% | +0.64% | -0.85% | +0.56% |
Opening | 271.50 | 267.00 | 268.10 | 264.70 |
High | 271.80 | 270.60 | 268.80 | 269.50 |
Low | 267.30 | 266.70 | 264.30 | 263.50 |
Performance
1 day | +0.56% | ||
1 week | -1.25% | ||
Current month | +5.13% | ||
1 month | +5.91% | ||
3 months | -1.14% | ||
6 months | +16.33% | ||
Current year | -1.86% | ||
1 year | +7.96% | ||
3 years | +1.17% | ||
5 years | +96.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -1.25% | -1.86% | +7.96% | 47.84B | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02B | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14B | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97B | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75B | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48B | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91B | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22B | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65B | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1B | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38B | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04B | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04B | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.19B | ||
Average | +0.13% | -0.54% | +1.28% | +2.15% | ||
Weighted average by Cap. | +0.21% | -0.27% | +6.62% | +16.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 268.6 | 16 | 264,348 |
12:30:28 pm | 268.6 | 55 | 264,332 |
12:30:28 pm | 268.6 | 528 | 264,277 |
12:30:28 pm | 268.6 | 429 | 263,749 |
12:30:28 pm | 268.6 | 49 | 263,320 |
12:30:28 pm | 268.6 | 707 | 263,271 |
12:30:28 pm | 268.6 | 200 | 262,564 |
12:30:28 pm | 268.6 | 863 | 262,364 |
12:30:28 pm | 268.6 | 959 | 261,501 |
12:30:28 pm | 268.6 | 132 | 260,542 |
Monthly variations
Annual change
2024 | -1.86% | ||
2023 | +23.46% | ||
2022 | -41.69% | ||
2021 | +57.24% | ||
2020 | +32.97% | ||
2019 | +45.95% | ||
2018 | -15.18% |
- Stock
- Equities
- Stock Sika AG - Swiss Exchange
- Quotes Sika AG