SPIR GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 NOK | +2.78% |
|
+2.78% | +7.25% |
| Mar. 21 | Top Midday Decliners | MT |
| Mar. 21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.2 kr | 7.02 kr | 7.2 kr | 7.4 kr |
| Volume | 22 752 | 7 545 | 10 065 | 56 887 |
| Change | +1.12% | -2.50% | +2.56% | +2.78% |
| Opening | 7.20 | 7.24 | 7.24 | 7.20 |
| High | 7.40 | 7.24 | 7.24 | 7.40 |
| Low | 7.06 | 7.02 | 7.02 | 7.20 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +8.50% | ||
| 1 month | +11.78% | ||
| 3 months | +22.92% | ||
| 6 months | +29.82% | ||
| Current year | +7.25% | ||
| 1 year | -5.85% | ||
| 3 years | -70.28% |
Volumes
marketsDaily volume
56 887
Estimated daily volume
56 887
Avg. Volume 20 sessions
46 232
Daily volume ratio
1.23
Avg. Volume 20 sessions NOK
342 116.80
Avg. Volume 20 sessions USD
31 178.81
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
939 940 473
Capitalization (USD)
85 661 475
Net sales (NOK)
1 031 512 000
Net sales (USD)
94 006 846
Number of employees
354
Sales / Employee (NOK)
2 913 876
Sales / Employee (USD)
265 556
Free-Float
57.9 %
Free-Float capitalization (NOK)
544 279 471
Free-Float capitalization (USD)
49 602 910
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.00
7.40
1 month
6.607.52
Current year
5.427.52
1 year
5.268.14
3 years
5.2628.40
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.08
Moving average 50 days
6.37
Moving average 100 days
6.33
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
48.88
RSI 14 days
55.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | +7.25% | -5.85% | 85.66M | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| Average | +0.80% | +1.89% | +2.89% | +23.51% | ||
| Weighted average by Cap. | -1.60% | -1.50% | +7.97% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f715a8b2dd16b23da726fc.FUEqreAuYEPcRASHLfkCks1QTyy9l9SVHLa1UjTPUX4.Xxkex9hbEA-RJ27ocrBUp6kdeQH2opXMVsPHFASrfFNEA1LJ2HcBEbh1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:51 am | 7.4 | 800 | 56,887 |
| 06:15:50 am | 7.3 | 349 | 56,087 |
| 06:15:50 am | 7.3 | 25,000 | 55,738 |
| 06:15:43 am | 7.28 | 1,365 | 30,738 |
| 06:15:30 am | 7.28 | 11,710 | 29,373 |
| 06:15:18 am | 7.26 | 921 | 17,663 |
| 06:15:18 am | 7.26 | 11,742 | 16,742 |
| 03:49:16 am | 7.2 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
