Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.08 NOK | -1.67% | -4.32% | +2.61% |
Mar. 21 | Top Midday Decliners | MT |
Mar. 21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 7.3 kr | 7.24 kr | 7.2 kr | 7.08 kr |
Volume | 32 736 | 148 670 | 85 416 | 53 436 |
Change | +0.55% | -0.82% | -0.55% | -1.67% |
Opening | 7.30 | 7.10 | 7.04 | 7.10 |
High | 7.40 | 7.32 | 7.38 | 7.12 |
Low | 7.30 | 7.10 | 6.86 | 7.00 |
Performance
1 day | -1.67% | ||
1 week | -4.32% | ||
Current month | +3.81% | ||
1 month | +22.92% | ||
3 months | +11.32% | ||
6 months | +26.43% | ||
Current year | +2.61% | ||
1 year | -9.46% | ||
3 years | -63.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -4.32% | +2.61% | -9.46% | 83.44M | ||
-2.50% | -6.00% | +2.46% | +38.77% | 80.48B | ||
-2.36% | -3.57% | +7.83% | +37.79% | 80.07B | ||
-0.44% | -4.05% | -13.73% | +0.77% | 53.61B | ||
+0.11% | -4.72% | -17.99% | +17.22% | 50.6B | ||
-2.61% | -4.95% | +24.11% | +142.16% | 47.15B | ||
-2.44% | -7.30% | +11.35% | +30.93% | 39.16B | ||
-1.33% | -2.52% | +37.36% | -32.85% | 31.53B | ||
-1.57% | -5.89% | -11.05% | +15.10% | 24.42B | ||
-0.74% | -8.62% | -20.45% | -9.55% | 23.27B | ||
-0.34% | -5.05% | -17.84% | -12.63% | 18.17B | ||
+1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
+0.10% | -4.30% | -7.22% | +45.26% | 17.05B | ||
+0.91% | -2.19% | -3.65% | +11.10% | 17.03B | ||
+2.47% | +0.56% | -3.97% | +17.30% | 15.9B | ||
+0.34% | -2.34% | +21.50% | +8.33% | 14.58B | ||
Average | -0.43% | -3.98% | +0.17% | +16.74% | ||
Weighted average by Cap. | -0.88% | -4.28% | +1.46% | +27.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.61% | ||
2023 | -15.74% | ||
2022 | -62.09% | ||
2021 | +13.68% | ||
2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA