SPIR GROUP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 NOK | -1.67% |
|
-4.32% | +2.61% |
| Mar. 21 | Top Midday Decliners | MT |
| Mar. 21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 7.3 kr | 7.24 kr | 7.2 kr | 7.08 kr |
| Volume | 32 736 | 148 670 | 85 416 | 53 436 |
| Change | +0.55% | -0.82% | -0.55% | -1.67% |
| Opening | 7.30 | 7.10 | 7.04 | 7.10 |
| High | 7.40 | 7.32 | 7.38 | 7.12 |
| Low | 7.30 | 7.10 | 6.86 | 7.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.32% | ||
| Current month | +3.81% | ||
| 1 month | +22.92% | ||
| 3 months | +11.32% | ||
| 6 months | +26.43% | ||
| Current year | +2.61% | ||
| 1 year | -9.46% | ||
| 3 years | -63.12% |
Volumes
marketsDaily volume
53 436
Estimated daily volume
514 326
Avg. Volume 20 sessions
61 537
Daily volume ratio
8.36
Avg. Volume 20 sessions NOK
435 681.96
Avg. Volume 20 sessions USD
39 676.68
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
916 192 505
Capitalization (USD)
83 435 819
Net sales (NOK)
1 031 512 000
Net sales (USD)
93 937 735
Number of employees
354
Sales / Employee (NOK)
2 913 876
Sales / Employee (USD)
265 361
Free-Float
57.9 %
Free-Float capitalization (NOK)
530 528 034
Free-Float capitalization (USD)
48 314 127
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.86
7.40
1 month
6.207.52
Current year
5.427.52
1 year
5.268.14
3 years
5.2628.40
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.91
Moving average 50 days
6.30
Moving average 100 days
6.28
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
60.85
RSI 14 days
63.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.32% | +2.61% | -9.46% | 83.44M | ||
| -2.50% | -6.00% | +2.46% | +38.77% | 80.48B | ||
| -2.36% | -3.57% | +7.83% | +37.79% | 80.07B | ||
| -0.44% | -4.05% | -13.73% | +0.77% | 53.61B | ||
| +0.11% | -4.72% | -17.99% | +17.22% | 50.6B | ||
| -2.61% | -4.95% | +24.11% | +142.16% | 47.15B | ||
| -2.44% | -7.30% | +11.35% | +30.93% | 39.16B | ||
| -1.33% | -2.52% | +37.36% | -32.85% | 31.53B | ||
| -1.57% | -5.89% | -11.05% | +15.10% | 24.42B | ||
| -0.74% | -8.62% | -20.45% | -9.55% | 23.27B | ||
| -0.34% | -5.05% | -17.84% | -12.63% | 18.17B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| +0.10% | -4.30% | -7.22% | +45.26% | 17.05B | ||
| +0.91% | -2.19% | -3.65% | +11.10% | 17.03B | ||
| +2.47% | +0.56% | -3.97% | +17.30% | 15.9B | ||
| +0.34% | -2.34% | +21.50% | +8.33% | 14.58B | ||
| Average | -0.43% | -3.98% | +0.17% | +16.74% | ||
| Weighted average by Cap. | -0.88% | -4.28% | +1.46% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
