SILDARVINNSLAN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 ISK | -1.07% |
|
-2.63% | -11.06% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93.5 kr | 93.25 kr | 93.5 kr | 92.5 kr |
| Volume | 1 022 595 | 292 672 | 4 288 234 | 219 828 |
| Change | -0.53% | -0.27% | +0.27% | -1.07% |
| Opening | 93.50 | 93.50 | 93.50 | 92.50 |
| High | 94.00 | 93.50 | 93.50 | 93.50 |
| Low | 93.50 | 93.00 | 92.50 | 92.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.63% | ||
| Current month | -0.64% | ||
| 1 month | -3.65% | ||
| 3 months | -15.14% | ||
| 6 months | -6.00% | ||
| Current year | -11.06% | ||
| 1 year | -19.57% | ||
| 3 years | +2,076.47% | ||
| 5 years | +2,076.47% | ||
| 10 years | +2,076.47% |
Volumes
marketsDaily volume
219 828
Estimated daily volume
219 828
Avg. Volume 20 sessions
811 163
Daily volume ratio
0.27
Avg. Volume 20 sessions ISK
75 032 577.50
Avg. Volume 20 sessions USD
531 755.88
Record volume 1
211 299 800
Record volume 2
160 850 000
Record volume 3
158 033 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
1 213 850 531
Capitalization (USD)
1 213 850 531
Net sales (USD)
403 924 398
Number of employees
723
Sales / Employee (USD)
558 678
Free-Float
25.29 %
Free-Float capitalization (ISK)
2 175 440
Free-Float capitalization (USD)
306 954 606
Average Daily Capital Traded
6.18%
Highs and lows
1 week
92.50
94.25
1 month
92.5095.50
Current year
92.50109.50
1 year
91.60118.00
3 years
60.90127.00
5 years
60.90127.00
10 years
60.90127.00
Indicators
Moving average 5 days
93.85
Moving average 20 days
94.03
Moving average 50 days
96.85
Moving average 100 days
99.99
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
38.21
RSI 14 days
38.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.63% | -11.06% | -19.57% | 1.21B | ||
| +0.79% | +3.25% | +11.38% | +10.23% | 3.21B | ||
| -.--% | -97.33% | -95.58% | -87.99% | 1.61B | ||
| -1.11% | +1.57% | -0.16% | -6.37% | 1.53B | ||
| -0.11% | +2.27% | -1.97% | +25.74% | 1.26B | ||
| -1.02% | -1.78% | -9.51% | -29.47% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -1.49% | -4.33% | +4.93% | 0.00% | 1.13B | ||
| +1.94% | +3.77% | -1.46% | -4.42% | 1.13B | ||
| -0.72% | -4.20% | -0.72% | -7.43% | 1.05B | ||
| +1.40% | 0.00% | -8.61% | -5.50% | 994M | ||
| +0.19% | -2.86% | +6.93% | +20.57% | 965M | ||
| +1.94% | +2.41% | +2.65% | +8.12% | 939M | ||
| -1.30% | -7.72% | -3.81% | +6.57% | 825M | ||
| +1.95% | -3.33% | -6.12% | -16.08% | 689M | ||
| Average | +0.09% | -6.89% | -7.07% | -6.22% | ||
| Weighted average by Cap. | +0.08% | -8.12% | -7.40% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23397c8351b73ad11.kIjFVkjHGB5dExDoofY5giod5grXaVw1nLCA8I1m1go._96gOSmLLlIVIyah1ZsU9mBFkDOeBRFd6fbzkeEN4TrZ-b0vfvNpXA8qQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:51 am | 92.5 | 6,034 | 219,828 |
| 08:10:44 am | 92.5 | 168 | 213,794 |
| 06:39:20 am | 93.5 | 209,626 | 213,626 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -14.05% | ||
| 2022 | +19.80% | ||
| 2021 | +2,276.47% | ||
| 2004 | +6.25% | ||
| 2003 | -23.81% | ||
| 2002 | +14.13% | ||
| 2001 | +24.32% | ||
| 2000 | -26.73% | ||
| 1999 | +4.12% | ||
| 1998 | -19.17% | ||
| 1997 | -49.15% | ||
| 1996 | +223.29% | ||
| 1995 | +12.31% |
- Stock Market
- Equities
- SVN Stock
- Quotes Sildarvinnslan Hf.
