SILGAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.32 USD | +0.19% |
|
+1.13% | +4.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.4 $ | 47.04 $ | 47.23 $ | 47.32 $ |
| Volume | 335 906 | 783 395 | 383 679 | 507 047 |
| Change | +1.20% | -0.76% | +0.40% | +0.19% |
| Opening | 46.69 | 47.38 | 46.73 | 47.21 |
| High | 47.43 | 47.78 | 47.62 | 47.49 |
| Low | 46.47 | 46.84 | 46.73 | 46.95 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.13% | ||
| Current month | -2.55% | ||
| 1 month | +4.69% | ||
| 3 months | +8.91% | ||
| 6 months | +14.80% | ||
| Current year | +4.57% | ||
| 1 year | -12.84% | ||
| 3 years | +7.86% | ||
| 5 years | +59.49% | ||
| 10 years | +88.68% |
Volumes
marketsDaily volume
507 047
Estimated daily volume
507 047
Avg. Volume 20 sessions
592 814
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
28 051 958.48
Record volume 1
27 013 600
Record volume 2
26 155 200
Record volume 3
16 656 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 052 599 340
Net sales (USD)
5 988 200 000
Number of employees
14 520
Sales / Employee (USD)
412 410
Free-Float
46.12 %
Free-Float capitalization (USD)
3 827 817 389
Average Daily Capital Traded
0.56%
Highs and lows
1 week
46.47
47.78
1 month
45.3749.72
Current year
42.2949.72
1 year
38.1152.43
3 years
37.1055.41
5 years
24.6555.41
10 years
22.2455.41
Indicators
Moving average 5 days
47.17
Moving average 20 days
47.73
Moving average 50 days
45.72
Moving average 100 days
44.91
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
49.61
RSI 14 days
53.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.13% | +4.57% | -12.84% | 5.05B | ||
| +0.53% | +1.68% | +5.08% | +18.59% | 17.1B | ||
| +0.29% | +3.14% | -14.40% | -0.28% | 9.41B | ||
| -0.95% | +0.66% | +18.48% | +8.03% | 9.22B | ||
| +0.75% | +1.90% | -13.14% | -32.19% | 4.62B | ||
| +0.58% | +2.18% | +13.43% | -6.61% | 2.98B | ||
| +0.37% | +0.99% | -4.94% | -2.29% | 2.98B | ||
| +1.67% | +7.09% | +11.23% | +85.98% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +7.18% | +12.00% | +10.93% | +7.87% | 2.14B | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87B | ||
| +0.11% | +4.95% | +3.75% | -1.76% | 1.07B | ||
| +3.08% | +3.60% | +5.11% | 0.00% | 907M | ||
| +3.46% | +10.12% | +21.45% | -8.42% | 888M | ||
| -0.89% | -1.71% | +17.27% | +34.18% | 717M | ||
| -1.81% | +1.58% | +0.29% | +109.94% | 657M | ||
| Average | +1.20% | +5.46% | +20.49% | +228.83% | ||
| Weighted average by Cap. | +0.73% | +3.82% | +13.02% | +142.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c6f35c4377f3d2b3581.FI76mMpdYLE4P5MyZYsm0MdvvCe7_dFh6KQe5o46Iws.JNa024MkAcZMStdYIbJ0pZdd5BLWnIVS2slvi7tKbG9HuJm1uCo06Ulv3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.32 | 166,848 | 348,773 |
| 03:59:59 pm | 47.31 | 100 | 181,925 |
| 03:59:58 pm | 47.31 | 100 | 181,825 |
| 03:59:58 pm | 47.31 | 100 | 181,725 |
| 03:59:55 pm | 47.31 | 163 | 181,625 |
| 03:59:55 pm | 47.33 | 120 | 181,462 |
| 03:59:53 pm | 47.31 | 100 | 181,342 |
| 03:59:51 pm | 47.31 | 100 | 181,242 |
| 03:59:51 pm | 47.31 | 111 | 181,142 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.
