Stock SIMO SILICON MOTION TECHNOLOGY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silicon Motion Technology Corporation

Equities

SIMO

US82706C1080

Semiconductors

Real-time Estimate Cboe BZX
Other stock markets
 12:07:30 2024-04-23 pm EDT 		5-day change 1st Jan Change
72.98 USD +0.70% Intraday chart for Silicon Motion Technology Corporation -0.80% +18.77%
Apr. 09 Roth MKM Raises Silicon Motion Technology's Price Target to $95 From $85, Maintains Buy Rating MT
Apr. 09 Silicon Motion Technology Corporation Revised Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Silicon Motion Technology Corporation(SIMO) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 74.23 $ 73.3 $ 71.84 $ 72.47 $ 72.85 $
Volume 347 598 260 004 401 362 140 784 47 806
Change +1.19% -1.25% -1.99% +0.88% +0.70%
Opening 73.50 73.87 73.01 72.20 72.96
High 75.25 74.08 73.89 73.26 73.65
Low 73.01 72.53 71.44 71.69 72.25

Performance

1 day+0.70%
1 week-0.80%
Current month-5.42%
1 month-4.93%
3 months+12.86%
6 months+32.70%
Current year+18.77%
1 year+14.72%
3 years+6.58%
5 years+84.84%
10 years+324.07%

Volumes

markets
Daily volume
47 806
Estimated daily volume
130 761
Avg. Volume 20 sessions
380 881
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
27 794 790.98
Record volume 1
17 771 622
Record volume 2
9 116 569
Record volume 3
7 708 427
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 421 024 711
Net sales (USD)
639 142 000
Free-Float
25.01 %
Free-Float capitalization (USD)
2 396 814 464
Average Daily Capital Traded
1.15%

Highs and lows

1 week
71.44
Extreme 71.44
75.25
1 month
71.44
Extreme 71.44
83.96
Current year
58.91
Extreme 58.91
83.96
1 year
49.50
Extreme 49.5
95.33
3 years
49.50
Extreme 49.5
98.65
5 years
26.72
Extreme 26.716
98.65
10 years
15.16
Extreme 15.16
98.65

Indicators

Moving average 5 days
73.04
Moving average 20 days
77.32
Moving average 50 days
73.48
Moving average 100 days
67.67
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
30.42
RSI 14 days
38.44

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SILICON MOTION TECHNOLOGY CORPORATION Stock Silicon Motion Technology Corporation
+0.70%-0.80%+18.77%+14.72% 2.42B
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.52%-6.03%+65.87%+203.76% 1,957B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+1.62%-6.45%+27.15%+47.55% 589B
BROADCOM INC. Stock Broadcom Inc.
+1.89%-6.27%+11.60%+96.32% 567B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.90%-6.64%+3.53%+74.27% 240B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.06%-4.34%+11.50%+37.42% 179B
TEXAS INSTRUMENTS Stock Texas Instruments
+1.79%-1.02%-2.69%-5.70% 149B
INTEL CORPORATION Stock Intel Corporation
+0.25%-5.03%-31.47%+16.10% 146B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.54%-8.43%+30.65%+87.36% 121B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.47%-21.49%+27.69% - 95.72B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.24%-0.61%-4.28%+1.66% 92.39B
SK HYNIX INC. Stock SK hynix Inc.
-0.35%-9.14%+20.85%+91.92% 85.65B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+3.41%-2.29%-1.86%+32.67% 56B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.08%-6.18%+6.22%+65.27% 54.45B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+3.39%+0.14%-4.58%+11.36% 45.14B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
0.00%-7.12%-21.15%-12.63% 41.21B
Average+1.86%-6.74%+9.86%+50.81%
Weighted average by Cap.+2.53%-7.09%+35.36%+122.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b67c8272f5300391491215d81a6.u381BqFZ7uGqs4UJjS5HwaxXEtvLrlONgWQn_Qv4PwQ.jS0YZ-Adt4L80stRvFw1ioEfUOOP-RX95ElPjl-bfjb9Sk1K-RWj0ofAyA
DatePriceVolumeDaily volume
11:52:30 am 72.85 100 35,051
11:52:30 am 72.84 100 34,951
11:52:30 am 72.84 100 34,851
11:52:30 am 72.84 100 34,751
11:51:39 am 72.77 100 34,651
11:48:44 am 72.85 200 34,551
11:47:08 am 72.87 100 34,351
11:46:39 am 72.96 100 34,251
11:44:06 am 73.08 100 34,151
11:39:35 am 73.03 100 34,051

Chart Silicon Motion Technology Corporation

Chart Silicon Motion Technology Corporation
More charts

Monthly variations

Annual change

2024+18.28%
2023-5.72%
2022-31.61%
2021+97.36%
2020-5.05%
2019+46.99%
2018-34.86%
2017+24.67%
2016+35.46%
2015+32.60%
2014+67.14%
2013-0.49%
2012-30.57%
2011+381.88%
2010+24.63%
2009+48.91%
2008-87.12%
2007+12.04%
2006+32.25%
2005+14.29%
  1. Stock Market
  2. Equities
  3. SIMO Stock
  4. Quotes Silicon Motion Technology Corporation