SILICON2 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,650 KRW | +1.52% |
|
+76.49% | +245.65% |
| Mar. 20 | SILICON2 Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SILICON2 Co., Ltd.(KOSDAQ:A257720) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15960 ₩ | 15560 ₩ | 20200 ₩ | 26250 ₩ | 26650 ₩ |
| Volume | 1 359 765 | 1 785 430 | 13 529 580 | 19 168 060 | 8 790 063 |
| Change | +∞% | -2.51% | +29.82% | +29.95% | +1.52% |
| Opening | 15,110.00 | 15,770.00 | 15,710.00 | 22,000.00 | 26,000.00 |
| High | 16,230.00 | 16,850.00 | 20,200.00 | 26,250.00 | 28,350.00 |
| Low | 14,810.00 | 15,390.00 | 15,280.00 | 21,550.00 | 25,050.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +76.49% | ||
| Current month | +80.07% | ||
| 1 month | +93.68% | ||
| 3 months | +227.40% | ||
| 6 months | +229.01% | ||
| Current year | +245.65% | ||
| 1 year | +479.98% |
Volumes
marketsDaily volume
8 790 063
Avg. Volume 20 sessions
3 826 574
Avg. Volume 20 sessions KRW
101 978 197 100.00
Avg. Volume 20 sessions USD
74 444 083.88
Record volume 1
81 851 110
Record volume 2
77 271 150
Record volume 3
53 396 549
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (KRW)
1 585 556 542 466
Capitalization (USD)
1 157 456 276
Net sales (KRW)
343
Net sales (USD)
0
Free-Float
48.24 %
Free-Float capitalization (KRW)
764 837 911 050
Free-Float capitalization (USD)
558 331 675
Average Daily Capital Traded
6.43%
Highs and lows
1 week
15 280.00
28 350.00
1 month
12 130.0028 350.00
Current year
7 570.0028 350.00
1 year
4 550.0028 350.00
3 years
1 695.0028 350.00
5 years
1 695.0028 350.00
10 years
1 695.0028 350.00
Indicators
Moving average 5 days
20 924.00
Moving average 20 days
15 380.50
Moving average 50 days
12 577.00
Moving average 100 days
10 491.80
Price spread / (MMA5)
-21.49%
Price spread / (MMA20)
-42.29%
Price spread / (MMA50)
-52.81%
Price spread / (MMA100)
-60.63%
STIM
RSI 9 days
94.26
RSI 14 days
90.98
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +76.49% | +245.65% | +479.98% | 1.16B | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 195B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 189B | ||
| +2.04% | +1.66% | +49.33% | -7.21% | 94.05B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.88B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.95B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.63B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 25.83B | ||
| +1.16% | +1.65% | +29.11% | +26.10% | 11.11B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 8.62B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.93B | ||
| -1.47% | +7.27% | -9.52% | +8.27% | 4.08B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.85B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.71B | ||
| +11.61% | -5.76% | -41.15% | -32.81% | 2.26B | ||
| +11.11% | +12.70% | -22.22% | -23.70% | 2.01B | ||
| Average | +0.92% | +3.78% | +16.96% | +39.80% | ||
| Weighted average by Cap. | +1.07% | -0.04% | +7.70% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +245.65% | ||
| 2023 | +214.05% | ||
| 2022 | -23.68% | ||
| 2021 | -33.45% |
- Stock Market
- Equities
- A257720 Stock
- Quotes SILICON2 Co., Ltd.
