Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
77.15 EUR | -0.32% | -3.61% | -12.49% |
Apr. 12 | Siltronic struggles with downward trend after Hauck Aufhäuser recommendation | DP |
Apr. 12 | Hauck Aufhäuser IB raises Siltronic from 'Sell' to 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 79.05 € | 76.8 € | 77.7 € | 77.4 € | 77.4 € |
Volume | 47 699 | 78 118 | 72 603 | 88 536 | 88 536 |
Change | -1.37% | -2.85% | +1.17% | -0.39% | -0.32% |
Opening | 79.00 | 78.80 | 78.60 | 79.45 | 79.45 |
High | 80.15 | 79.60 | 78.60 | 79.45 | 79.45 |
Low | 78.70 | 76.30 | 77.15 | 76.65 | 76.65 |
Performance
1 day | -0.32% | ||
1 week | -3.61% | ||
Current month | -5.84% | ||
1 month | -9.68% | ||
3 months | -15.92% | ||
6 months | -1.84% | ||
Current year | -12.49% | ||
1 year | +11.93% | ||
3 years | -45.87% | ||
5 years | -14.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -3.61% | -12.49% | +11.93% | 2.48B | ||
-3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
+0.61% | -2.01% | +12.59% | +98.07% | 582B | ||
-0.35% | -1.48% | +2.94% | +73.28% | 245B | ||
+1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
+5.64% | +5.50% | +2.55% | -0.62% | 159B | ||
-0.60% | -3.91% | +30.98% | +87.83% | 124B | ||
+4.00% | -7.14% | +32.92% | - | 103B | ||
+3.46% | +3.73% | -1.04% | +5.10% | 97.45B | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
+4.18% | +3.58% | +2.33% | +38.35% | 60.19B | ||
+1.55% | -2.45% | +7.53% | +67.31% | 56.16B | ||
+5.21% | +6.59% | +0.55% | +17.35% | 49B | ||
-0.67% | -0.21% | -16.85% | -7.87% | 43.63B | ||
-3.07% | +0.90% | -16.20% | -9.48% | 37.73B | ||
Average | +1.12% | -0.77% | +11.18% | +51.73% | ||
Weighted average by Cap. | -0.06% | -3.04% | +36.00% | +121.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.49% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG