Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 USD | +0.81% | -8.09% | +23.15% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.125 $ | 0.1308 $ | 0.124 $ | 0.125 $ | 0.125 $ |
Volume | 20 007 | 1 218 | 17 250 | 5 812 | 5 812 |
Change | -8.56% | +4.64% | -5.20% | +0.81% | +0.81% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Low | 0.13 | 0.13 | 0.12 | 0.13 | 0.125 |
Performance
1 day | +0.81% | ||
1 week | -8.09% | ||
Current month | -3.85% | ||
1 month | -2.87% | ||
3 months | +15.21% | ||
6 months | +56.25% | ||
Current year | +23.15% | ||
1 year | -14.56% | ||
3 years | -83.77% | ||
5 years | -84.44% | ||
10 years | -95.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -8.09% | +23.15% | -14.56% | 5.87M | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144B | ||
+0.78% | +1.55% | -14.12% | -4.11% | 108B | ||
+1.53% | +4.59% | -7.79% | -3.18% | 65.79B | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.51% | +6.16% | -0.95% | -23.13% | 29.45B | ||
+3.99% | +2.09% | +10.68% | +29.25% | 22.73B | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9B | ||
+2.54% | +1.51% | +25.76% | +40.40% | 14.48B | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1B | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63B | ||
+3.43% | +1.54% | +27.86% | +77.46% | 7.64B | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36B | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.33% | -0.29% | +3.26% | +8.36% | ||
Weighted average by Cap. | +1.01% | +0.45% | -4.98% | +4.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:43:25 am | 0.125 | 2,812 | 11,624 |
09:43:25 am | 0.125 | 2,812 | 8,812 |
09:43:13 am | 0.125 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | +23.15% | ||
2023 | -24.87% | ||
2022 | -51.85% | ||
2021 | -58.74% | ||
2020 | +16.44% | ||
2019 | -31.00% | ||
2018 | -13.98% | ||
2017 | +17.14% | ||
2016 | +250.00% | ||
2015 | -79.73% | ||
2014 | -57.59% | ||
2013 | -18.84% | ||
2012 | -19.93% | ||
2011 | -57.04% | ||
2010 | +62.34% | ||
2009 | +220.83% | ||
2008 | -89.96% | ||
2007 | -33.43% | ||
2006 | +266.33% | ||
2005 | -51.00% | ||
2004 | +14.29% | ||
2003 | +34.62% | ||
2002 | -38.10% | ||
2001 | -11.58% | ||
2000 | -2.56% | ||
1999 | +457.14% | ||
1998 | -75.00% | ||
1997 | +154.55% | ||
1996 | +175.00% |
- Stock
- Equities
- Stock Silver Bull Resources, Inc. - OTC Markets
- Quotes Silver Bull Resources, Inc.