Quotes Silver Bull Resources, Inc.

Equities

SVBL

US8274582092

Diversified Mining

Market Closed - OTC Markets 09:43:25 2024-03-28 am EDT 5-day change 1st Jan Change
0.125 USD +0.81% Intraday chart for Silver Bull Resources, Inc. -8.09% +23.15%

Quotes 5-day view

Delayed Quote OTC Markets
Silver Bull Resources, Inc.(SVBL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.125 $ 0.1308 $ 0.124 $ 0.125 $ 0.125 $
Volume 20 007 1 218 17 250 5 812 5 812
Change -8.56% +4.64% -5.20% +0.81% +0.81%
Opening 0.13 0.13 0.13 0.13 0.125
High 0.13 0.13 0.13 0.13 0.125
Low 0.13 0.13 0.12 0.13 0.125

Performance

1 day+0.81%
1 week-8.09%
Current month-3.85%
1 month-2.87%
3 months+15.21%
6 months+56.25%
Current year+23.15%
1 year-14.56%
3 years-83.77%
5 years-84.44%
10 years-95.44%

Volumes

markets
Daily volume
5 812
Estimated daily volume
5 812
Avg. Volume 20 sessions
13 908
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 738.50
Record volume 1
1 198 997
Record volume 2
519 860
Record volume 3
440 902
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 873 340
Net sales ()
0
Free-Float
90.49 %
Free-Float capitalization (USD)
5 314 739
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.12
Extreme 0.124
0.13
1 month
0.12
Extreme 0.124
0.14
Current year
0.10
Extreme 0.0977
0.14
1 year
0.06
Extreme 0.06
0.21
3 years
0.06
Extreme 0.06
1.25
5 years
0.06
Extreme 0.06
1.25
10 years
0.06
Extreme 0.06
2.88

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
53.10
RSI 14 days
52.32

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.81%-8.09%+23.15%-14.56% 5.87M
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%+1.55%-14.12%-4.11% 108B
+1.53%+4.59%-7.79%-3.18% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+6.16%-0.95%-23.13% 29.45B
+3.99%+2.09%+10.68%+29.25% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.54%+1.51%+25.76%+40.40% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+3.43%+1.54%+27.86%+77.46% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.33%-0.29%+3.26%+8.36%
Weighted average by Cap.+1.01%+0.45%-4.98%+4.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35b844705c2f3e486a1cd883fe7f.O6zHCqmVvIk11-dRmyDrXz_xM8Ltz0S3FElQUkGTNy4.bsivfZHU-M1GuYYd90GeCnOiQqiX_BHGcgEHC3DLY11xzaA5yPqRu1-Dsg
DatePriceVolumeDaily volume
09:43:25 am 0.125 2,812 11,624
09:43:25 am 0.125 2,812 8,812
09:43:13 am 0.125 3,000 6,000
Chart Silver Bull Resources, Inc.
More charts

Monthly variations

Annual change

2024+23.15%
2023-24.87%
2022-51.85%
2021-58.74%
2020+16.44%
2019-31.00%
2018-13.98%
2017+17.14%
2016+250.00%
2015-79.73%
2014-57.59%
2013-18.84%
2012-19.93%
2011-57.04%
2010+62.34%
2009+220.83%
2008-89.96%
2007-33.43%
2006+266.33%
2005-51.00%
2004+14.29%
2003+34.62%
2002-38.10%
2001-11.58%
2000-2.56%
1999+457.14%
1998-75.00%
1997+154.55%
1996+175.00%