SILVER ELEPHANT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | -8.45% |
|
-12.16% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.355 $ | 0.325 $ |
| Volume | 9 550 | 2 650 | 10 063 | 8 999 |
| Change | +1.41% | 0.00% | -1.39% | -8.45% |
| Opening | 0.35 | 0.37 | 0.37 | 0.34 |
| High | 0.37 | 0.37 | 0.37 | 0.34 |
| Low | 0.35 | 0.36 | 0.34 | 0.33 |
Performance
| 1 day | -8.45% | ||
| 1 week | -12.16% | ||
| Current month | -7.14% | ||
| 1 month | +22.64% | ||
| 3 months | +12.07% | ||
| 6 months | +3.17% | ||
| Current year | -7.14% | ||
| 1 year | -39.81% | ||
| 3 years | -91.56% | ||
| 5 years | -84.88% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
8 999
Estimated daily volume
8 999
Avg. Volume 20 sessions
40 733
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
13 238.23
Avg. Volume 20 sessions USD
9 657.55
Record volume 1
717 417
Record volume 2
495 765
Record volume 3
483 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 604 300
Capitalization (USD)
8 604 300
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.38 %
Free-Float capitalization (CAD)
7 493 991
Free-Float capitalization (USD)
7 493 991
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.33
0.37
1 month
0.250.41
Current year
0.230.41
1 year
0.220.54
3 years
0.224.10
5 years
0.225.90
10 years
0.228.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
54.19
RSI 14 days
56.49
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.45% | -12.16% | -7.14% | -39.81% | 8.6M | ||
| +0.14% | -4.49% | -2.11% | +31.90% | 10.53B | ||
| -1.64% | -1.64% | +40.20% | +122.74% | 2.7B | ||
| -0.36% | -4.18% | +18.53% | +100.73% | 1.79B | ||
| -10.05% | -12.55% | -23.68% | +6.15% | 864M | ||
| -2.87% | -1.81% | +24.31% | +168.32% | 812M | ||
| -0.53% | -1.90% | +8.83% | +117.24% | 749M | ||
| +1.89% | +10.20% | +45.95% | +31.71% | 756M | ||
| -0.94% | -5.41% | -2.78% | +87.50% | 638M | ||
| -1.32% | -6.95% | +1.63% | +58.90% | 477M | ||
| -2.44% | -4.76% | +40.35% | +135.29% | 483M | ||
| -0.87% | -2.15% | +12.87% | +93.22% | 456M | ||
| -3.20% | +1.11% | +34.94% | +189.24% | 369M | ||
| -3.95% | -12.05% | -41.13% | -49.31% | 145M | ||
| -4.76% | +2.04% | -4.76% | -25.93% | 143M | ||
| -1.28% | -6.10% | -3.75% | +20.31% | 133M | ||
| Average | -2.54% | -6.11% | +8.89% | +65.51% | ||
| Weighted average by Cap. | -0.91% | -4.02% | +9.03% | +64.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024918d3977c08ef5576f1783253.myJDnC_ALj-WTwmdzjkdzCqBbWZdTD2ZEuPBdQtVumA.-Uw25nWfVkjlJ17yo05Vq3_oLCA-fXPOc7SbM3Ec2A73dCvPQLgcU9h6Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:59 pm | 0.325 | 2,500 | 8,500 |
| 12:08:29 pm | 0.33 | 500 | 6,000 |
| 10:57:08 am | 0.33 | 1,500 | 5,500 |
| 10:42:44 am | 0.325 | 500 | 4,000 |
| 10:41:03 am | 0.325 | 1,500 | 3,500 |
| 10:23:22 am | 0.325 | 500 | 2,000 |
| 10:23:14 am | 0.325 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -85.37% | ||
| 2021 | -44.90% | ||
| 2020 | +25.64% | ||
| 2019 | +44.44% | ||
| 2018 | -38.22% | ||
| 2017 | -12.60% | ||
| 2016 | +42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -37.50% | ||
| 2013 | -30.43% | ||
| 2012 | -71.95% | ||
| 2011 | -59.00% | ||
| 2010 | +177.78% | ||
| 2009 | +16.13% | ||
| 2008 | -65.56% | ||
| 2007 | +8.43% | ||
| 2006 | +127.40% | ||
| 2005 | -3.95% | ||
| 2004 | -55.81% | ||
| 2003 | +1,620.00% | ||
| 2002 | -93.24% | ||
| 2000 | +825.00% | ||
| 1999 | -20.00% | ||
| 1998 | -58.33% | ||
| 1997 | -7.69% | ||
| 1996 | -62.86% | ||
| 1995 | -56.25% | ||
| 1994 | +60.00% | ||
| 1993 | +257.14% | ||
| 1992 | +16.67% | ||
| 1991 | -81.25% | ||
| 1990 | -27.27% |
- Stock Market
- Equities
- ELEF Stock
- Quotes Silver Elephant Mining Corp.
