Quotes Silver Mines Limited

Equities

SVL

AU000000SVL8

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-19 am EDT			5-day change	1st Jan Change
0.185 ^AUD	0.00%		-7.50%	+15.62%

Apr. 16	National Bank of Canada Gives Fortuna Silver Sector Perform Rating, $7.50 Price Target	MT
Apr. 16	Fortuna Silver Mines on Intersections at the Yessi Vein at San Jose Mine in Mexico	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Silver Mines Limited(SVL) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	Today	2024-04-19
Last	0.19 $	0.19 $	0.185 $	0.185 $	0.185 $
Volume	6 062 980	4 381 542	2 253 415	4 125 407	4 125 407
Change	0.00%	0.00%	-2.63%	0.00%	0.00%
Opening	0.19	0.19	0.19	0.19	0.185
High	0.20	0.19	0.19	0.19	0.19
Low	0.18	0.18	0.18	0.18	0.18

Performance

1 week	-7.50%
Current month	+8.82%
1 month	+23.33%
3 months	+19.35%
6 months	+8.82%
Current year	+15.62%
1 year	-24.49%
3 years	-15.91%
5 years	+340.48%
10 years	-53.75%

Volumes

markets

Daily volume

4 125 407

Estimated daily volume

4 125 407

Avg. Volume 20 sessions

7 568 185

Daily volume ratio

0.55

Avg. Volume 20 sessions AUD

1 400 114.23

Avg. Volume 20 sessions USD

898 089.27

Record volume 1

103 278 500

Record volume 2

63 669 630

Record volume 3

59 136 030

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

280 081 216

Capitalization (USD)

179 655 295

Net sales (AUD)

172 214

Net sales (USD)

110 465

Number of employees

Sales / Employee (AUD)

6 378

Sales / Employee (USD)

4 091

Free-Float

98.96 %

Free-Float capitalization (AUD)

258 114 022

Free-Float capitalization (USD)

165 564 658

Average Daily Capital Traded

0.5%

Highs and lows

1 week

0.18

0.20

1 month

0.15

0.21

Current year

0.13

0.21

1 year

0.13

0.25

3 years

0.13

0.34

5 years

0.04

0.37

10 years

0.02

0.80

Indicators

Moving average 5 days

0.19

Moving average 20 days

0.18

Moving average 50 days

0.16

Moving average 100 days

0.16

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-14.16%

Price spread / (MMA100)

-13.03%

STIM

RSI 9 days

51.79

RSI 14 days

55.72

Sector Comparison - Silver Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILVER MINES LIMITED	0.00%	-7.50%	+15.62%	-24.49%	180M
	PAN AMERICAN SILVER CORP.	+0.27%	-0.38%	+21.64%	+11.62%	6.94B
	HECLA MINING COMPANY	+1.23%	-1.85%	+10.60%	-15.29%	3.26B
	FIRST MAJESTIC SILVER CORP.	+0.75%	-9.45%	+15.50%	-1.47%	1.95B
	AYA GOLD & SILVER INC.	+3.41%	+14.56%	+49.95%	+38.53%	1.33B
	MAG SILVER CORP.	+2.75%	+4.81%	+24.80%	-2.33%	1.25B
	SILVERCORP METALS INC.	+2.86%	+4.15%	+45.51%	-0.40%	631M
	DISCOVERY SILVER CORP.	+1.61%	+3.85%	+24.34%	-19.92%	268M
	DOLLY VARDEN SILVER CORPORATION	+1.06%	-9.52%	+9.20%	-7.77%	195M
	HERCULES SILVER CORP.	0.00%	0.00%	-41.30%	+230.61%	142M
	SANTACRUZ SILVER MINING LTD.	0.00%	-10.14%	+26.53%	-32.61%	79.14M
	SILVER ONE RESOURCES INC.	-5.00%	-17.39%	+58.33%	-13.64%	54.06M
Average	+0.71%	-2.37%	+21.73%	+13.57%
Weighted average by Cap.	+1.02%	-3.06%	+21.61%	+5.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2f20b4b3b23294151ff07.9Hzz78W0-psxuV-sflGi8ovCcEVSzAF9I3hF7FIYOgI.wgu3uK-AiNxB1G_rED7txMKWHHICqkc8dRshhSJwXFGgJcCHkcC810jwLA

Date	Price	Volume	Daily volume
02:10:44 am	0.185	1	4,102,647
02:10:44 am	0.185	936	4,102,646
02:10:44 am	0.185	2	4,101,710
02:10:44 am	0.185	29,280	4,101,708
02:10:44 am	0.185	1,459	4,072,428
02:10:44 am	0.185	594	4,070,969
02:10:44 am	0.185	257	4,070,375
02:10:44 am	0.185	7,319	4,070,118
02:10:44 am	0.185	4,650	4,062,799
02:10:44 am	0.185	40,959	4,058,149

Chart Silver Mines Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+15.63%
2023	-20.00%
2022	-9.09%
2021	-4.35%
2020	+91.67%
2019	+114.29%
2018	-34.88%
2017	-54.74%
2016	+90.00%
2015	-66.67%
2014	-57.14%
2013	-86.27%
2012	-64.83%
2011	-44.23%
2010	+242.11%
2009	+90.00%
2008	-77.78%
2007	-16.28%