SILVER MOUNTAIN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +4.17% |
|
+4.17% | +25.00% |
| Apr. 16 | Silver Mountain Raising up to $7.5 Million in a Public Offering of Share Units | MT |
| Feb. 07 | Silver Mountain Up 5% Following Update On Its Reliquias Project, Peru | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 379 045 | 264 555 | 382 766 | 188 632 |
| Change | -4.17% | +8.70% | 0.00% | -4.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.11 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +47.06% | ||
| 1 month | +38.89% | ||
| 3 months | +47.06% | ||
| 6 months | +92.31% | ||
| Current year | +25.00% | ||
| 1 year | -44.44% |
Volumes
marketsDaily volume
514 861
Estimated daily volume
514 861
Avg. Volume 20 sessions
345 987
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
43 248.38
Avg. Volume 20 sessions USD
31 285.01
Record volume 1
4 501 892
Record volume 2
2 613 796
Record volume 3
2 463 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 809 671
Capitalization (USD)
29 809 671
Net sales ()
0
Free-Float
73.6 %
Free-Float capitalization (CAD)
17 949 242
Free-Float capitalization (USD)
17 949 242
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.14
1 month
0.080.14
Current year
0.080.14
1 year
0.060.24
3 years
0.060.48
5 years
0.060.48
10 years
0.060.48
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-28.32%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
65.67
RSI 14 days
63.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | +25.00% | -44.44% | 29.81M | ||
| -1.75% | -0.35% | -10.79% | -3.52% | 150B | ||
| -2.88% | +0.06% | -10.07% | -5.35% | 116B | ||
| -3.12% | -1.35% | -1.17% | -4.58% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -3.41% | -4.40% | +6.31% | -22.74% | 32.78B | ||
| -1.11% | -2.38% | +16.25% | -0.06% | 24.79B | ||
| -1.17% | +0.97% | +26.57% | +26.49% | 20.61B | ||
| -0.16% | +6.17% | +47.24% | +51.12% | 17.48B | ||
| +2.06% | +11.89% | +46.28% | +35.56% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.17% | -7.53% | +40.50% | +42.07% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -5.70% | -3.75% | +23.96% | +10.18% | 7.78B | ||
| Average | -1.40% | +3.56% | +16.33% | +7.51% | ||
| Weighted average by Cap. | -1.74% | +3.84% | +2.65% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c094e.BAenPd6SmGWhS8HMF6aplnyiOkKcc7Fr_BWacqrzLpw.VUrPTYymyzrQeZCbVpf62iXkVxXdOIkEzyHvFeiXT8t8Uf5WquT_CpJ9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 0.125 | 3,000 | 514,000 |
| 03:29:01 pm | 0.125 | 500 | 511,000 |
| 03:22:42 pm | 0.125 | 500 | 510,500 |
| 03:22:26 pm | 0.125 | 1,000 | 510,000 |
| 03:22:14 pm | 0.125 | 1,000 | 509,000 |
| 03:22:14 pm | 0.1275 | 500 | 508,000 |
| 03:21:55 pm | 0.125 | 500 | 507,500 |
| 03:21:55 pm | 0.1275 | 500 | 507,000 |
| 03:14:48 pm | 0.13 | 500 | 506,500 |
| 03:14:48 pm | 0.13 | 500 | 506,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -67.21% | ||
| 2022 | -32.97% |
- Stock Market
- Equities
- AGMR Stock
- Quotes Silver Mountain Resources Inc.
