SILVER X MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | +2.17% |
|
-4.08% | -6.00% |
| Apr. 12 | Silver X Mining Corp. announced that it has received CAD 5 million in funding | CI |
| Mar. 21 | Silver X Mining Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.225 $ | 0.23 $ | 0.235 $ |
| Volume | 239 445 | 331 759 | 322 251 | 220 308 | 170 979 |
| Change | -4.08% | 0.00% | -4.26% | +2.22% | +2.17% |
| Opening | 0.25 | 0.24 | 0.22 | 0.23 | 0.23 |
| High | 0.25 | 0.24 | 0.23 | 0.23 | 0.235 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 |
Performance
| 1 week | -6.12% | ||
| Current month | +17.95% | ||
| 1 month | +21.05% | ||
| 3 months | +4.55% | ||
| Current year | -8.00% | ||
| 1 year | -42.50% | ||
| 3 years | -42.50% | ||
| 5 years | -60.34% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
76 887
Estimated daily volume
403 670
Avg. Volume 20 sessions
1 534 304
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
352 889.92
Avg. Volume 20 sessions USD
257 256.75
Record volume 1
6 679 077
Record volume 2
3 258 803
Record volume 3
2 971 667
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
46 238 606
Capitalization (USD)
33 707 944
Net sales (CAD)
18 553 620
Net sales (USD)
13 525 589
Free-Float
71.85 %
Free-Float capitalization (CAD)
28 642 029
Free-Float capitalization (USD)
20 880 039
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.22
0.25
1 month
0.190.28
Current year
0.160.28
1 year
0.160.41
3 years
0.160.52
5 years
0.160.90
10 years
0.167.20
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
49.39
RSI 14 days
52.55
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.12% | -8.00% | -42.50% | 33.71M | ||
| +0.75% | -1.73% | +18.40% | +9.58% | 6.75B | ||
| -1.24% | -1.70% | +7.90% | -15.88% | 3.23B | ||
| +0.32% | -0.74% | +15.01% | -3.01% | 1.96B | ||
| +1.16% | +5.28% | +43.87% | +33.94% | 1.32B | ||
| -0.36% | -0.78% | +20.09% | -5.15% | 1.25B | ||
| -1.08% | +3.98% | +40.77% | -32.60% | 650M | ||
| -1.45% | -3.64% | +38.26% | -1.45% | 628M | ||
| -5.26% | +3.45% | +18.42% | -19.64% | 276M | ||
| +1.05% | +3.26% | +9.20% | -15.93% | 198M | ||
| +2.86% | -5.26% | +12.50% | -18.18% | 171M | ||
| +2.41% | +11.84% | -38.41% | +254.17% | 149M | ||
| -1.64% | 0.00% | +22.45% | -28.57% | 78.31M | ||
| Average | -0.27% | +0.59% | +15.42% | +8.83% | ||
| Weighted average by Cap. | +0.03% | -0.48% | +19.01% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8505799bc00087008d76cc243370.e74KCWAL01tKgWeQ1r5kHF3BIvGW9e_wW8rBnRI3jd8.E_9aUyZPhhI-8CL0r4lWZjm4e4egx9ykGf6P0FNj2OtC0kQ4EkyaHRviFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:31 am | 0.23 | 2,500 | 76,500 |
| 10:33:31 am | 0.23 | 17,500 | 74,000 |
| 10:21:42 am | 0.23 | 1,000 | 56,500 |
| 10:21:39 am | 0.23 | 5,000 | 55,500 |
| 10:13:15 am | 0.23 | 4,000 | 50,500 |
| 10:00:05 am | 0.23 | 5,000 | 46,500 |
| 09:48:38 am | 0.23 | 1,500 | 41,500 |
| 09:48:38 am | 0.23 | 7,500 | 40,000 |
| 09:41:14 am | 0.23 | 12,500 | 32,500 |
| 09:40:34 am | 0.23 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -34.21% | ||
| 2022 | +13.43% | ||
| 2021 | -51.45% | ||
| 2020 | +150.91% | ||
| 2019 | -31.25% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | +400.00% | ||
| 2015 | -92.31% | ||
| 2014 | -43.48% | ||
| 2013 | -34.29% | ||
| 2012 | -43.55% | ||
| 2011 | -41.51% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AGX Stock
- Quotes Silver X Mining Corp.
