|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 CAD | +4.37% |
|
+12.26% | +53.92% |
| Jan. 23 | Pacifica Silver Closes Upsized Brokered Offering; Shares up 2.1% | MT |
| Jan. 21 | Wildsky Resources Inc. Announces Board Changes | CI |
Quotes 5-day view: Silvercorp Metals Inc.
Delayed Quote Toronto S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 16.56 $ | 16.86 $ | 16.49 $ | 16.93 $ | 17.67 $ |
| Volume | 1,286,528 | 1,858,178 | 1,599,269 | 1,341,654 | 1,320,251 |
| Change | +5.21% | +1.81% | -2.19% | +2.67% | +4.37% |
| Opening | 16.40 $ | 16.81 $ | 17.31 $ | 16.51 $ | 17.20 $ |
| High | 17.15 $ | 17.17 $ | 17.34 $ | 17.33 $ | 17.75 $ |
| Low | 16.39 $ | 16.20 $ | 16.12 $ | 16.51 $ | 17.06 $ |
Performance
| 1 day | +4.37% | ||
| 1 week | +12.26% | ||
| Current month | +53.92% | ||
| 1 month | +50.38% | ||
| 3 months | +96.77% | ||
| 6 months | +171.85% | ||
| Current year | +53.92% | ||
| 1 year | +297.97% | ||
| 3 years | +289.21% | ||
| 5 years | +131.59% | ||
| 10 years | +2,704.76% |
Volumes
marketsDaily volume
1,320,251
Estimated daily volume
1,320,251
Avg. Volume 20 sessions
1,220,824
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
21,571,960.08
Avg. Volume 20 sessions USD
15,734,587.68
Record volume 1
21,877,180
Record volume 2
10,254,920
Record volume 3
9,712,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2,834,684,367
Capitalization (USD)
2,834,684,367
Net sales (USD)
298,895,000
Number of employees
1,190
Sales / Employee (USD)
251,172
Free-Float
96.28 %
Free-Float capitalization (CAD)
1,964,031,756
Free-Float capitalization (USD)
2,697,224,451
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
16.9
Moving average 20 days
13.5
Moving average 50 days
11.74
Moving average 100 days
10.23
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-23.61%
Price spread / (MMA50)
-33.53%
Price spread / (MMA100)
-42.08%
RSI 9 days
84.36
RSI 14 days
81.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +12.26% | +297.97% | +289.21% | 2.83B | |
| +1.66% | +19.86% | +479.42% | +400.16% | 21.32B | |
| +4.38% | +16.45% | +330.94% | +223.61% | 12.45B | |
| +6.40% | +19.63% | +1,087.76% | +734.41% | 6.85B | |
| +3.09% | +18.88% | +266.79% | +299.38% | 4.14B | |
| +6.42% | +20.89% | +132.62% | +218.37% | 2.8B | |
| +7.23% | +32.39% | +1,528.79% | +1,179.76% | 1.44B | |
| +9.09% | +17.07% | +228.77% | +9.09% | 354M | |
| -0.15% | +20.54% | +513.64% | +429.41% | 294M | |
| Average | +4.72% | +19.77% | +540.74% | +420.38% | 5.83B | |
| Weighted average by Cap. | +3.63% | +18.92% | +505.79% | +397.15% |
Historical Quotes: Silvercorp Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
63cc857014a7af910a0075cc6e7d3._IV072_tgSmqDllEjmDvfmFq15HCnptbrbSeW6td9U4.n8AZsCqjtHjnZzQRy1e8PFMIgdn6p6to6cSsGPkxoCmu5yGuLpe4fehDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 17.67 | 600 | 1,277,100 |
| 04:00:00 pm | 17.67 | 400 | 1,276,500 |
| 04:00:00 pm | 17.67 | 900 | 1,276,100 |
| 04:00:00 pm | 17.67 | 2,000 | 1,275,200 |
| 04:00:00 pm | 17.67 | 2,900 | 1,273,200 |
| 04:00:00 pm | 17.67 | 1,600 | 1,270,300 |
| 04:00:00 pm | 17.67 | 1,900 | 1,268,700 |
| 04:00:00 pm | 17.67 | 1,400 | 1,266,800 |
| 04:00:00 pm | 17.67 | 1,600 | 1,265,400 |
| 04:00:00 pm | 17.67 | 4,700 | 1,263,800 |
Course Extremes
| 1 week | 16.12 |  | 17.75 |
| 1 month | 10.93 | | 17.75 |
| Current year | 10.93 | | 17.75 |
| 1 year | 4.22 | | 17.75 |
| 3 years | 2.88 | | 17.75 |
| 5 years | 2.74 | | 17.75 |
| 10 years | 0.63 | | 17.75 |
Monthly variations
Annual variations
| 2026 | +53.92% | ||
| 2025 | +165.74% | ||
| 2024 | +25.22% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
