SILVERCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CAD | -2.48% |
|
-4.65% | +36.81% |
| Apr. 24 | Roth MKM Adjusts Price Target on Silvercorp Metals to $6 From $6.50, Maintains Buy Rating | MT |
| Apr. 23 | Toronto Stocks Climb; SNC-Lavalin Higher on Quebec Bridge Project Contract Win | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.93 $ | 4.69 $ | 4.84 $ | 4.72 $ |
| Volume | 296 591 | 682 190 | 307 422 | 238 585 |
| Change | +0.82% | -4.87% | +3.20% | -2.48% |
| Opening | 4.87 | 4.68 | 4.64 | 4.79 |
| High | 5.06 | 4.88 | 4.93 | 4.87 |
| Low | 4.86 | 4.31 | 4.58 | 4.70 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.65% | ||
| Current month | +7.03% | ||
| 1 month | +12.11% | ||
| 3 months | +47.96% | ||
| 6 months | +47.50% | ||
| Current year | +36.81% | ||
| 1 year | -2.48% | ||
| 3 years | -30.69% | ||
| 5 years | +54.75% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
238 585
Estimated daily volume
238 585
Avg. Volume 20 sessions
533 981
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 520 390.32
Avg. Volume 20 sessions USD
1 841 825.63
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
609 900 238
Capitalization (USD)
609 900 238
Net sales (USD)
208 129 000
Number of employees
1 207
Sales / Employee (USD)
172 435
Free-Float
95.66 %
Free-Float capitalization (CAD)
426 387 503
Free-Float capitalization (USD)
583 430 284
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.31
5.06
1 month
4.105.47
Current year
3.015.47
1 year
2.885.47
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.88
Moving average 50 days
4.09
Moving average 100 days
3.76
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
50.95
RSI 14 days
56.01
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -4.65% | +36.81% | -2.48% | 610M | ||
| +0.39% | -2.07% | +17.98% | +9.20% | 6.76B | ||
| -0.10% | -0.76% | +8.94% | -15.07% | 3.23B | ||
| 0.00% | -1.17% | +14.51% | -3.42% | 1.95B | ||
| -0.51% | +3.69% | +41.71% | +31.93% | 1.3B | ||
| -0.42% | -0.84% | +20.01% | -5.21% | 1.24B | ||
| 0.00% | +5.11% | +42.31% | -31.86% | 648M | ||
| -4.21% | +4.60% | +19.74% | -18.75% | 263M | ||
| -1.05% | +2.17% | +8.05% | -16.81% | 196M | ||
| +2.86% | -5.26% | +12.50% | -20.00% | 176M | ||
| +4.82% | +14.47% | -36.96% | +262.50% | 156M | ||
| -4.92% | -3.33% | +18.37% | -30.95% | 74.18M | ||
| Average | -0.54% | +1.00% | +17.00% | +13.26% | ||
| Weighted average by Cap. | -0.21% | -0.71% | +18.81% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd40682ed13ba478a246da2aa4818.XeipUCT7hu5CGPxK2oQvqmMJw8VgL6dxDjw4MHK3Npo.Na76KFSQ15kqX5Muj-1E3i9R7q4ZHPUUdw1ZcUuHQ-8up8oyQ5Ls2nVMxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.72 | 100 | 237,800 |
| 04:00:00 pm | 4.72 | 100 | 237,700 |
| 04:00:00 pm | 4.72 | 100 | 237,600 |
| 04:00:00 pm | 4.72 | 100 | 237,500 |
| 04:00:00 pm | 4.72 | 400 | 237,400 |
| 04:00:00 pm | 4.72 | 200 | 237,000 |
| 04:00:00 pm | 4.72 | 200 | 236,800 |
| 04:00:00 pm | 4.72 | 100 | 236,600 |
| 04:00:00 pm | 4.72 | 1,000 | 236,500 |
| 04:00:00 pm | 4.72 | 800 | 235,500 |
Monthly variations
Annual change
| 2024 | +36.81% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
