SILVERCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 CAD | +0.45% |
|
+1.83% | +2.78% |
| Jan. 15 | Silvercorp Metals Q3 Revenue Climbs 43% on Higher Production and Prices | MT |
| Jan. 15 | Silvercorp Metals Brief: Reporting Operational Results | MT |
Quotes 5-day view: Silvercorp Metals Inc.
Delayed Quote Toronto S.E.
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 4.22 $ | 4.55 $ | 4.58 $ | 4.42 $ | 4.44 $ |
| Volume | 294 898 | 563 254 | 497 973 | 648 762 | 356 229 |
| Change | -3.21% | +7.82% | +0.66% | -3.49% | +0.45% |
| Opening | 4.320 $ | 4.250 $ | 4.600 $ | 4.600 $ | 4.360 $ |
| High | 4.320 $ | 4.570 $ | 4.600 $ | 4.700 $ | 4.535 $ |
| Low | 4.220 $ | 4.250 $ | 4.405 $ | 4.410 $ | 4.300 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.83% | ||
| Current month | +2.78% | ||
| 1 month | +6.47% | ||
| 3 months | -36.12% | ||
| 6 months | -12.08% | ||
| Current year | +2.78% | ||
| 1 year | +41.85% | ||
| 3 years | +1.60% | ||
| 5 years | -37.73% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
356 229
Estimated daily volume
356 229
Avg. Volume 20 sessions
395 216
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
1 754 759.04
Avg. Volume 20 sessions USD
1 210 959.21
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
670 536 758
Capitalization (USD)
670 536 758
Net sales (USD)
215 187 000
Number of employees
1 207
Sales / Employee (USD)
178 283
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.37
Moving average 50 days
4.81
Moving average 100 days
5.31
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
49.19
RSI 14 days
46.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.45% | +1.83% | +41.85% | +1.60% | 671M | ||
| +0.49% | +0.84% | +67.60% | +9.07% | 7.85B | ||
| +0.56% | +3.46% | +34.16% | +4.06% | 3.38B | ||
| +4.98% | -0.12% | +34.18% | -36.11% | 1.77B | ||
| +0.64% | +8.08% | +79.39% | +13.62% | 1.57B | ||
| +0.83% | +1.26% | +19.92% | +37.81% | 1.1B | ||
| +1.19% | 0.00% | +125.66% | -2.67% | 929M | ||
| +2.17% | +2.17% | +40.30% | -51.79% | 261M | ||
| +3.09% | +5.26% | +33.33% | +33.33% | 220M | ||
| +1.72% | +5.36% | -18.06% | +555.56% | 104M | ||
| Average | +1.61% | +1.88% | +45.84% | +56.45% | 1.79B | |
| Weighted average by Cap. | +1.08% | -0.15% | +56.80% | +7.51% |
Historical Quotes: Silvercorp Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
024890be8c55ac9993739e.ldNN2lXyzPj1iOwKuiLli-c2qH3QhPGdBJ7_spmVEFw.44R4iAq2lrCDsKF40EGNu7Rf6zLjs6DKW-7IwPPXRD33kQ-VO6i9jLLljw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.440 | 200 | 354,600 |
| 04:00:00 pm | 4.440 | 500 | 354,400 |
| 04:00:00 pm | 4.440 | 200 | 353,900 |
| 04:00:00 pm | 4.440 | 700 | 353,700 |
| 04:00:00 pm | 4.440 | 400 | 353,000 |
| 04:00:00 pm | 4.440 | 300 | 352,600 |
| 04:00:00 pm | 4.440 | 100 | 352,300 |
| 04:00:00 pm | 4.440 | 400 | 352,200 |
| 04:00:00 pm | 4.440 | 400 | 351,800 |
| 04:00:00 pm | 4.440 | 1,100 | 351,400 |
Course Extremes
1 week
4.22
4.70
1 month
4.164.70
Current year
4.224.70
1 year
3.017.34
3 years
2.747.34
5 years
2.1211.62
10 years
0.6011.62
Monthly variations
Annual variations
| 2025 | +2.78% | ||
| 2024 | +25.22% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.