SILVERCREST METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 CAD | +2.91% |
|
+3.17% | +24.18% |
| Feb. 06 | Silvercrest Securityholders Approve Transaction With Coeur Mining | RE |
| Feb. 06 | SilverCrest Brief: Says Securityholders Approve Transaction with Coeur Mining | MT |
Quotes 5-day view: SilverCrest Metals Inc.
Delayed Quote Toronto S.E.
| 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | |
|---|---|---|---|---|---|
| Last | 15.85 $ | 16.18 $ | 15.9 $ | 15.83 $ | 16.29 $ |
| Volume | 164 428 | 245 594 | 238 770 | 281 016 | 92 588 |
| Change | +0.44% | +2.08% | -1.73% | -0.44% | +2.91% |
| Opening | 15.95 $ | 15.90 $ | 16.09 $ | 15.92 $ | 16.21 $ |
| High | 16.15 $ | 16.79 $ | 16.11 $ | 16.44 $ | 16.66 $ |
| Low | 15.59 $ | 15.90 $ | 15.68 $ | 15.76 $ | 16.21 $ |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.17% | ||
| Current month | +6.89% | ||
| 1 month | +13.53% | ||
| 3 months | +16.79% | ||
| 6 months | +49.91% | ||
| Current year | +24.18% | ||
| 1 year | +114.49% | ||
| 3 years | +68.53% | ||
| 5 years | +105.04% |
Volumes
marketsDaily volume
92 588
Estimated daily volume
439 197
Avg. Volume 20 sessions
165 366
Daily volume ratio
2.66
Avg. Volume 20 sessions CAD
2 693 812.14
Avg. Volume 20 sessions USD
1 879 984.55
Record volume 1
3 955 322
Record volume 2
2 906 083
Record volume 3
2 048 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 353 233 993
Capitalization (USD)
1 643 469 025
Net sales (CAD)
330 271 000
Net sales (USD)
230 657 113
Number of employees
340
Sales / Employee (CAD)
971 385
Sales / Employee (USD)
678 403
Free-Float
97.34 %
Free-Float capitalization (CAD)
2 298 716 866
Free-Float capitalization (USD)
1 605 394 949
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.91
Moving average 20 days
14.78
Moving average 50 days
14.46
Moving average 100 days
14.19
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
63.40
RSI 14 days
61.00
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.91% | +3.17% | +114.49% | +68.53% | 1.64B | ||
| -2.41% | -5.31% | +55.99% | -57.73% | 4.75B | ||
| -1.67% | +1.67% | -7.25% | -68.55% | 2.81B | ||
| -0.57% | +1.75% | +1.82% | -43.80% | 1.47B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.73% | +8.95% | +53.33% | -50.89% | 797M | ||
| +1.36% | +2.94% | +4.78% | -23.41% | 658M | ||
| -3.76% | -3.18% | +3.11% | +6.31% | 540M | ||
| +13.53% | +44.03% | +382.50% | -26.05% | 300M | ||
| -2.69% | -2.54% | +62.65% | +96.79% | 207M | ||
| Average | +0.94% | +5.83% | +74.60% | -10.98% | 1.41B | |
| Weighted average by Cap. | -0.55% | +1.31% | +46.43% | -34.83% |
Historical Quotes: SilverCrest Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13441723d7a8d1724286f2.1ZWBDAf54xT8hBFIBurAS-CixsQkWcqWn-Vtx8ObeY8.ptTbT0C4rH6dynAbY56yBrbLgrBGMqTf5rMHiLfoJqLn8PlGa7O3J5XAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:52 am | 16.29 | 100 | 91,600 |
| 10:50:39 am | 16.28 | 100 | 91,500 |
| 10:50:15 am | 16.29 | 100 | 91,400 |
| 10:50:11 am | 16.28 | 100 | 91,300 |
| 10:49:24 am | 16.28 | 100 | 91,200 |
| 10:49:00 am | 16.30 | 100 | 91,100 |
| 10:48:43 am | 16.30 | 100 | 91,000 |
| 10:48:25 am | 16.30 | 100 | 90,900 |
| 10:48:24 am | 16.31 | 100 | 90,800 |
| 10:48:05 am | 16.30 | 100 | 90,700 |
Course Extremes
1 week
15.59
16.79
1 month
13.5216.79
Current year
13.3716.79
1 year
6.7616.79
3 years
5.5416.79
5 years
4.5016.79
10 years
0.1316.79
Monthly variations
Annual variations
| 2025 | +20.75% | ||
| 2024 | +50.86% | ||
| 2023 | +7.28% | ||
| 2022 | -19.00% | ||
| 2021 | -29.53% | ||
| 2020 | +61.80% | ||
| 2019 | +119.80% | ||
| 2018 | +122.91% | ||
| 2017 | -24.15% | ||
| 2016 | +1,375.00% | ||
| 2015 | +6.67% |
- Stock Market
- Equities
- SIL Stock
- Quotes SilverCrest Metals Inc.