Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 SGD | -1.96% | -7.41% | -10.71% |
Feb. 16 | Singapore Shares Soar at Market Close; SIA Engineering Shares Jump 1% | MT |
Feb. 16 | Silverlake Axis' Fiscal H1 Attributable Profit Falls 11% Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.27 $ | 0.26 $ | 0.26 $ | 0.255 $ | 0.25 $ |
Volume | 719 100 | 300 700 | 854 300 | 410 900 | 595 000 |
Change | -1.82% | -3.70% | 0.00% | -1.92% | -1.96% |
Opening | 0.28 | 0.27 | 0.26 | 0.26 | 0.255 |
High | 0.28 | 0.27 | 0.27 | 0.26 | 0.255 |
Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
1 day | -1.96% | ||
1 week | -7.41% | ||
Current month | -3.85% | ||
1 month | +16.28% | ||
3 months | -1.96% | ||
6 months | -7.41% | ||
Current year | -10.71% | ||
1 year | -25.37% | ||
3 years | +2.04% | ||
5 years | -50.98% | ||
10 years | -64.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -7.41% | -10.71% | -25.37% | 475M | ||
+2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
+1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
+2.15% | +2.48% | +1.11% | -18.30% | 38.61B | ||
+1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
+1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
+0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
-2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
+0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
+2.76% | +2.32% | -7.21% | +23.01% | 5.17B | ||
-0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
+2.33% | +10.32% | -28.40% | -72.01% | 3.34B | ||
-0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
-0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
Average | +0.77% | +3.41% | +1.18% | +40.95% | ||
Weighted average by Cap. | +1.99% | +0.40% | +4.50% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:05 am | 0.25 | 22,600 | 595,000 |
05:06:05 am | 0.25 | 400 | 572,400 |
05:04:37 am | 0.25 | 2,500 | 572,000 |
05:04:37 am | 0.25 | 52,100 | 569,500 |
05:04:37 am | 0.25 | 500 | 517,400 |
05:04:37 am | 0.25 | 50,000 | 516,900 |
05:04:37 am | 0.25 | 20,000 | 466,900 |
05:04:37 am | 0.25 | 10,000 | 446,900 |
05:04:37 am | 0.25 | 6,000 | 436,900 |
05:04:37 am | 0.25 | 30,000 | 430,900 |
Monthly variations
Annual change
2024 | -8.93% | ||
2023 | -22.22% | ||
2022 | +30.91% | ||
2021 | +1.85% | ||
2020 | -34.15% | ||
2019 | -1.20% | ||
2018 | -28.45% | ||
2017 | +9.43% | ||
2016 | -19.70% | ||
2015 | -36.89% | ||
2014 | +42.61% | ||
2013 | +76.00% | ||
2012 | +78.57% | ||
2011 | -17.65% | ||
2010 | +4.62% | ||
2009 | +261.12% | ||
2008 | -85.00% | ||
2007 | -17.81% | ||
2006 | +165.46% | ||
2005 | -31.25% | ||
2004 | -35.48% | ||
2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.