1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. Silverlake Axis Ltd
  6. Quotes
  7. 5 day view
    5CP   SGXE58461943

SILVERLAKE AXIS LTD

(5CP)
  Report
Delayed Singapore Stock Exchange  -  05:05 2022-07-06 am EDT
0.4000 SGD   +5.26%
06/30Silverlake Axis Ltd. Announces the Re-Designation of Kwong Yong Sin from Executive Director to Non-Independent Non-Executive Director
CI
06/07PhillipCapital Starts Silverlake Axis at Buy With SG$0.38 Price Target
MT
06/03Silverlake Axis Grants Over 6 Million Shares Under Performance Share Plan
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 06/07 05:05:00
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
0.395(c) 0.405(c) 0.41(c) 0.38(c) 0.4 Last
-1.25% +2.53% +1.23% -7.32% +5.26% Change
2 071 400 2 496 200 1 959 700 5 369 000 3 203 100 Volume
0.405 0.395 0.4 0.405 0.38 Open
0.405 0.405 0.41 0.41 0.4 High
0.39 0.39 0.4 0.37 0.38 Low
Performance
1 day 5.26%
5 days -2.56%
1 week 0.00%
Current month 1.27%
1 month 29.03%
3 months 23.08%
6 months 45.45%
Current year 45.45%
1 year 66.67%
3 years -24.53%
5 years -33.33%
10 years 24.69%
Volumes Singapore Stock Exchange
Daily volume 3 203 100
Estimated daily volume 3 203 100
Avg. Volume 20 sessions 4 377 730
Daily volume ratio 0.73
Avg. Volume 20 sessions SGD 1 751 092.00
Avg. Volume 20 sessions USD 1 246 346.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 185 505 599
Record volume 2 80 708 400
Record volume 3 62 185 199
Basic data
Number of securities 2 696 472 800
Capitalization SGD 1 024 659 664
Capitalization USD 678 074 893
Free-Float 25.4%
Free-Float capitalization SGD 273 491 921
Free-Float capitalization USD 194 658 969
Highs and lowsPrice 
1 week 0.37
0.41
1 month 0.31
0.41
Current year 0.24
0.41
1 year 0.24
0.41
3 years 0.21
0.55
5 years 0.21
0.64
10 years 0.21
1.23
Indicators
Moving average 5 days (MMA5) 0.40
Moving average 20 days (MMA20) 0.37
Moving average 50 days (MMA50) 0.34
Moving average 100 days (MMA100) 0.32
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -7.50%
Price spread / (MMA50) -15.00%
Price spread / (MMA100) -20.00%
RSI 9 days 53.14
RSI 14 days 58.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SILVERLAKE AXIS LTD5.26%-2.56%45.45%66.67%-24.53%678
INTUIT INC.3.07%3.61%-37.78%-19.58%47.93%112 893
FIDELITY NATIONAL INFORMATION SERVICES, INC.1.52%0.77%-12.96%-34.74%-25.08%57 755
ADYEN N.V.5.37%-5.17%-38.74%-32.49%115.66%42 636
WORLDLINE2.16%-9.50%-28.71%-57.46%-44.36%9 841
FUTU HOLDINGS LIMITED6.31%6.23%29.52%-65.43%419.74%8 243
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.-2.03%-2.16%-35.77%-12.84%-2.86%7 431
ROBINHOOD MARKETS, INC.2.69%-5.25%-52.70%--.--%--.--%7 323
KAKAO PAY CORP.5.10%3.06%-63.38%--.--%--.--%6 446
AFFIRM HOLDINGS, INC.15.36%-3.46%-80.28%-71.21%--.--%5 680
MARQETA, INC.5.58%-2.84%-48.17%-70.02%--.--%4 846
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-0.25%-3.25%43.69%55.91%--.--%3 438
PB FINTECH LIMITED0.20%-0.56%-38.35%--.--%--.--%3 322
ACI WORLDWIDE, INC.1.39%0.46%-24.41%-29.64%-24.76%3 011
PAGAYA TECHNOLOGIES LTD.-1.49%-25.38%-60.02%-58.86%--.--%2 697
STONECO LTD.6.56%0.49%-50.89%-88.16%-71.79%2 582
 Average3.44%-2.86%-33.26%-40.38%51.81%
 Weighted average by Cap.3.25%0.15%-31.63%-29.99%47.61%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-20220.4050.4100.3700.3805 369 000
07-04-20220.4000.4100.4000.4101 959 700
07-01-20220.3950.4050.3900.4052 496 200
06-30-20220.4050.4050.3900.3952 071 400
06-29-20220.3850.4050.3850.4006 492 400
06-28-20220.3850.3900.3750.3902 317 600
06-27-20220.3750.3900.3750.3854 521 100
Daily chart SILVERLAKE AXIS LTD
Duration : Period :
Silverlake Axis Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 38.18%
2021 1.85%
2020 -34.15%
2019 -1.20%
2018 -28.45%
2017 9.43%
2016 -19.70%
2015 -36.89%
2014 42.61%
2013 76.00%
2012 78.57%
2011 -17.65%
2010 4.62%
2009 261.1%
2008 -85.00%
2007 -17.81%
2006 165.5%
2005 -31.25%
2004 -35.48%
2003 96.83%