Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ COPENHAGEN A/S  >  SimCorp A/S    SIM   DK0060495240

SIMCORP A/S

(SIM)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - NL - 03/05 10:55:00 am
716 DKK   -1.65%
05:49aSIMCORP A/S  : – Announcement of Managers' Transactions
AQ
03/02SIMCORP A/S  : Notice of Annual General Meeting of SimCorp A/S
AQ
03/01SIMCORP A/S  : – Share buyback program
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe - NL   Delayed Quote. Delayed Quote - 05/03 10:55:00
bid / middle / ask theor. Change* Change Volume
707.5 / 716 / 724.5 -1.65% -1.65% 24 223
* theoretical change : difference between middle value and last closure NASDAQ COPENHAGEN A/S
Quotes 5-day view   Delayed Quote. Delayed NASDAQ COPENHAGEN A/S - 05/03 10:59:39
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
759.5(c) 758(c) 740.5(c) 728(c) 719 Last
+1.40% -0.20% -2.31% -1.69% -1.24% Change
76 262 186 404 124 912 92 462 113 323 Volume
760 760 760 733.5 726 Open
766.5 766.5 761.5 735 726.5 High
749.5 754.5 735 716.5 714.5 Low
Capitalization
Number of securities 40 500 000
Capitalization (DKK) 29 484 000 000
Capitalization (USD) 4 689 122 153
Volumes NASDAQ COPENHAGEN A/S
Session volume 113 323
Avg. Volume 20 sessions 113 073
Volume ratio 1.00
Session exchange 81 479 237
Avg. Exchange 20 sessions 81 299 487
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -4.01%
Change as of January 1 -20.60%
1-year price change +9.27%
10-year price change +694.48%
Extremes NASDAQ COPENHAGEN A/S
10-year High (01/04/2021) 935
10-year Low (09/26/2011) 74.9
Indicators NASDAQ COPENHAGEN A/S
STIM
RSI 14 days 29.20
MA20 797.93
MA50 834.40
MA100 824.32
MA20 / Price -10.98%
MA50 / Price -16.05%
MA100 / Price -14.65%
Last transactions NASDAQ COPENHAGEN A/S
Time Price Quantity
10:59:39 am 719 222
10:59:39 am 719 25
10:59:39 am 719 23
10:59:39 am 719 229
10:59:39 am 719 172
10:59:39 am 719 36
10:59:39 am 719 87
10:59:39 am 719 235
10:59:39 am 719 6
10:59:39 am 719 94
10:59:39 am 719 76
10:59:39 am 719 343
10:59:39 am 719 5
10:59:39 am 719 304
10:59:39 am 719 142
10:59:39 am 719 596
10:59:39 am 719 21
10:59:39 am 719 230
10:59:39 am 719 35
Transaction History
Heures d'ouverture NASDAQ COPENHAGEN A/S
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for SIMCORP A/S
Daily chart SIMCORP A/S
Duration : Period :
SimCorp A/S Technical Analysis Chart | MarketScreener
Full-screen chart