Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. SimCorp A/S
  6. Quotes
  7. 5 day view
    SIM   DK0060495240

SIMCORP A/S

(SIM)
  Report
Delayed Nasdaq Copenhagen  -  10:59:52 2023-02-03 am EST
503.00 DKK   +0.60%
01/25SimCorp A/S - Major shareholder announcement
AQ
01/18Simcorp A/s : Targets Accelerating North American Growth With New...
PU
2022Danish Software Group SimCorp's Unit Enters Subscription License Deal for Product Suite
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 03/02 10:59:52
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
481.9(c) 477(c) 482.7(c) 500(c) 503(c) Last
-0.58% -1.02% +1.19% +3.58% +0.60% Change
32 409 30 580 40 168 126 138 66 063 Volume
484.7 478.2 483.5 492 500 Open
487.9 483.3 488.7 502 504.2 High
474.1 472.9 481.4 491.3 488.4 Low
Performance
1 day 0.60%
5 days 6.68%
1 week 7.32%
Current month 5.45%
1 month 3.05%
3 months 13.60%
6 months -5.91%
Current year 5.19%
1 year -19.24%
3 years -32.57%
5 years 35.58%
10 years 270.4%
Volumes Nasdaq Copenhagen
Daily volume 66 063
Estimated daily volume 66 063
Avg. Volume 20 sessions 49 144
Daily volume ratio 1.34
Avg. Volume 20 sessions DKK 24 719 281.10
Avg. Volume 20 sessions USD 3 585 976.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 680 680
Record volume 2 2 459 660
Record volume 3 2 228 600
Basic data
Number of securities 40 500 000
Capitalization DKK 20 250 000 000
Capitalization USD 2 877 433 516
Free-Float 96.3%
Free-Float capitalization DKK 19 612 399 059
Free-Float capitalization USD 2 845 131 507
Highs and lowsPrice 
1 week 470.50
504.20
1 month 455.90
504.20
Current year 455.90
504.20
1 year 414.60
627.60
3 years 414.60
935.00
5 years 348.00
935.00
10 years 128.10
935.00
Indicators
Moving average 5 days (MMA5) 485.26
Moving average 20 days (MMA20) 480.05
Moving average 50 days (MMA50) 472.99
Moving average 100 days (MMA100) 462.30
Price spread / (MMA5) -3.53%
Price spread / (MMA20) -4.56%
Price spread / (MMA50) -5.97%
Price spread / (MMA100) -8.09%
RSI 9 days 53.75
RSI 14 days 52.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIMCORP A/S0.60%6.68%5.19%-19.24%-32.57%2 877
MICROSOFT CORPORATION-2.36%4.11%7.73%-14.24%48.15%1 923 107
SYNOPSYS INC.-1.94%3.34%13.20%19.09%140.54%55 090
DASSAULT SYSTÈMES SE0.00%14.29%14.96%-10.48%21.58%54 940
CADENCE DESIGN SYSTEMS, INC.-1.78%1.93%15.69%26.93%155.18%50 982
ATLASSIAN CORPORATION-7.19%15.17%31.57%-44.38%13.32%43 260
SEA LIMITED-2.81%2.80%35.44%-51.41%51.97%39 586
THE TRADE DESK, INC.-6.86%14.59%18.45%-19.35%93.78%25 993
ZOOM VIDEO COMMUNICATIONS, INC.-3.98%15.73%17.42%-42.34%-9.26%23 251
ROBLOX CORPORATION-4.79%2.09%35.42%-36.48%--.--%23 155
BEIJING KINGSOFT OFFICE SOFTWARE, INC.5.49%6.93%22.12%32.76%87.90%22 030
PALANTIR TECHNOLOGIES INC.-6.45%11.39%31.00%-32.45%--.--%17 494
SPLUNK INC.-2.26%9.75%21.47%-9.02%-34.59%17 118
UNITY SOFTWARE INC.-7.38%18.17%30.81%-59.59%--.--%15 074
IFLYTEK CO.,LTD5.94%11.34%30.95%-0.94%22.17%14 960
NICE LTD.1.76%-0.52%6.40%-10.22%20.99%14 037
 Average-2.31%8.74%22.17%-16.81%50.98%
 Weighted average by Cap.-2.38%4.91%10.30%-14.05%50.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023500.0504.2488.4503.066 063
02-02-2023492.0502.0491.3500.0126 138
02-01-2023483.5488.7481.4482.740 168
01-31-2023478.2483.3472.9477.030 580
01-30-2023484.7487.9474.1481.932 844
01-27-2023474.0484.7470.5484.735 225
01-26-2023461.7475.1461.7468.750 018
Daily chart SIMCORP A/S
Duration : Period :
SimCorp A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.19%
2022 -33.10%
2021 -21.06%
2020 19.54%
2019 70.00%
2018 26.13%
2017 2.64%
2016 -11.29%
2015 138.8%
2014 -23.89%
2013 68.91%
2012 44.13%
2011 -2.01%
2010 -8.21%
2009 64.97%
2008 -41.49%
2007 -27.29%
2006 98.43%
2005 66.67%
2004 121.1%
2003 17.28%
2002 -28.00%
2001 -47.06%
2000 13.33%