SIME DARBY PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 MYR | -1.57% |
|
-0.90% | -1.35% |
| Mar. 15 | Sime Darby Plantation Berhad Reports Production Results for the Month of February 2024 | CI |
| Mar. 11 | Sime Darby Plantation Dissolves Unit | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 4.42 RM | 4.41 RM | 4.46 RM | 4.47 RM | 4.4 RM | 4.4 RM |
| Volume | 2 874 500 | 2 334 700 | 1 439 600 | 1 618 300 | 2 780 200 | 2 780 200 |
| Change | -0.67% | -0.23% | +1.13% | +0.22% | -1.57% | -1.57% |
| Opening | 4.45 | 4.43 | 4.41 | 4.43 | 4.47 | 4.47 |
| High | 4.48 | 4.47 | 4.48 | 4.49 | 4.49 | 4.49 |
| Low | 4.38 | 4.38 | 4.41 | 4.43 | 4.40 | 4.4 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.90% | ||
| Current month | +2.09% | ||
| 1 month | +1.62% | ||
| 3 months | -0.23% | ||
| 6 months | +4.02% | ||
| Current year | -1.35% | ||
| 1 year | +2.09% | ||
| 3 years | -0.68% | ||
| 5 years | -13.04% |
Volumes
marketsDaily volume
2 780 200
Avg. Volume 20 sessions
2 494 513
Avg. Volume 20 sessions MYR
10 975 857.20
Avg. Volume 20 sessions USD
2 297 170.08
Record volume 1
38 189 900
Record volume 2
37 805 900
Record volume 3
34 330 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 914 477 895
Capitalization (USD)
6 470 183 822
Net sales (MYR)
18 428 000 000
Net sales (USD)
3 856 851 404
Number of employees
80 000
Sales / Employee (MYR)
230 350
Sales / Employee (USD)
48 211
Free-Float
28.95 %
Free-Float capitalization (MYR)
8 948 469 509
Free-Float capitalization (USD)
1 872 852 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.38
4.49
1 month
4.304.59
Current year
4.204.60
1 year
4.104.67
3 years
3.275.46
5 years
3.275.63
10 years
3.276.00
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.43
Moving average 50 days
4.40
Moving average 100 days
4.43
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
44.40
RSI 14 days
47.79
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.90% | -1.35% | +2.09% | 6.47B | ||
| -2.43% | -0.32% | +11.65% | +19.98% | 6.15B | ||
| -0.25% | -0.99% | +2.04% | +5.25% | 5.22B | ||
| 0.00% | +1.85% | +5.77% | 0.00% | 2.56B | ||
| +0.23% | +3.70% | +44.72% | +53.70% | 2.23B | ||
| +0.71% | +2.90% | -0.70% | -5.33% | 1.61B | ||
| -0.20% | -0.78% | +17.95% | +54.98% | 1.06B | ||
| 0.00% | -5.73% | +22.31% | +15.62% | 942M | ||
| +0.38% | -5.02% | -5.69% | -15.87% | 782M | ||
| +1.63% | +0.81% | +14.68% | -2.34% | 751M | ||
| +0.27% | -4.08% | -6.00% | -31.64% | 663M | ||
| 0.00% | -0.64% | -1.27% | -1.27% | 653M | ||
| +1.42% | +3.25% | +7.92% | -4.35% | 624M | ||
| +1.46% | +1.46% | -8.33% | -19.82% | 583M | ||
| +1.72% | -4.32% | +2.02% | +37.74% | 467M | ||
| 0.00% | 0.00% | 0.00% | +35.96% | 467M | ||
| Average | +0.21% | -0.05% | +6.61% | +9.04% | ||
| Weighted average by Cap. | -0.66% | +0.65% | +7.36% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Equities
- SIMEPLT Stock
- Quotes Sime Darby Plantation
