Quotes SIMEC Atlantis Energy Limited
Equities
SAE
SG9999011118
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.868 GBX | +8.50% | +5.85% | -44.00% |
Jan. 11 | SIMEC Atlantis Energy reaches milestone in BESS project | AN |
Jan. 11 | Simec Atlantis Energy Wins Planning Approval for Battery Energy Storage Development | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.8 p | 0.8 p | 0.8 p | 0.868 p |
Volume | 2 107 165 | 129 970 | 1 299 540 | 1 060 248 |
Change | -5.88% | 0.00% | 0.00% | +8.50% |
Opening | 0.85 | 0.80 | 0.80 | 0.80 |
High | 0.90 | 0.87 | 0.82 | 0.87 |
Low | 0.76 | 0.77 | 0.76 | 0.70 |
Performance
1 day | +8.50% | ||
1 week | +5.85% | ||
Current month | -15.32% | ||
1 month | -17.33% | ||
3 months | -35.70% | ||
6 months | -17.33% | ||
Current year | -44.00% | ||
1 year | -29.14% | ||
3 years | -92.86% | ||
5 years | -95.11% | ||
10 years | -98.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:10 pm | 0.758 | 46,973 | 1,011,761 |
11:56:43 am | 0.755 | 46,973 | 964,788 |
10:40:09 am | 0.815 | 110,000 | 917,815 |
10:38:07 am | 0.815 | 100,000 | 807,815 |
10:12:18 am | 0.815 | 15,000 | 707,815 |
09:13:49 am | 0.7863 | 300,000 | 692,815 |
09:10:50 am | 0.7863 | 125,912 | 392,815 |
08:29:46 am | 0.75 | 238,777 | 266,903 |
07:15:04 am | 0.755 | 15,405 | 28,126 |
Monthly variations
Annual change
2024 | -44.00% | ||
2023 | +14.81% | ||
2022 | -14.29% | ||
2021 | -92.67% | ||
2020 | +104.76% | ||
2019 | -56.70% | ||
2018 | -31.21% | ||
2017 | -28.79% | ||
2016 | +33.78% | ||
2015 | +30.97% | ||
2014 | -70.57% |
- Stock
- Equities
- Stock SIMEC Atlantis Energy Limited - London S.E.
- Quotes SIMEC Atlantis Energy Limited