Quotes SIMEC Atlantis Energy Limited

Equities

SAE

SG9999011118

Renewable Energy Equipment & Services

Market Closed - London S.E. 12:35:08 2024-03-18 pm EDT 5-day change 1st Jan Change
0.868 GBX +8.50% Intraday chart for SIMEC Atlantis Energy Limited +5.85% -44.00%

Quotes 5-day view

Delayed Quote London S.E.
SIMEC Atlantis Energy Limited(SAE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.8 p 0.8 p 0.8 p 0.868 p
Volume 2 107 165 129 970 1 299 540 1 060 248
Change -5.88% 0.00% 0.00% +8.50%
Opening 0.85 0.80 0.80 0.80
High 0.90 0.87 0.82 0.87
Low 0.76 0.77 0.76 0.70

Performance

1 day+8.50%
1 week+5.85%
Current month-15.32%
1 month-17.33%
3 months-35.70%
6 months-17.33%
Current year-44.00%
1 year-29.14%
3 years-92.86%
5 years-95.11%
10 years-98.97%

Volumes

markets
Daily volume
1 051 761
Estimated daily volume
1 051 761
Avg. Volume 20 sessions
1 130 919
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
981 637.69
Avg. Volume 20 sessions USD
981 637.69
Record volume 1
154 552 500
Record volume 2
95 790 090
Record volume 3
92 677 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 280 285
Capitalization (USD)
7 981 488
Net sales (GBP)
6 044 000
Net sales (USD)
7 681 199
Number of employees
22
Sales / Employee (GBP)
274 727
Sales / Employee (USD)
349 145
Free-Float
56.01 %
Free-Float capitalization (GBX)
3 517 551
Free-Float capitalization (USD)
4 470 385
Average Daily Capital Traded
15.63%

Highs and lows

1 week
0.70
Extreme 0.7
0.90
1 month
0.70
Extreme 0.7
1.10
Current year
0.70
Extreme 0.7
1.60
1 year
0.70
Extreme 0.7
1.80
3 years
0.70
Extreme 0.7
13.00
5 years
0.70
Extreme 0.7
33.00
10 years
0.70
Extreme 0.7
87.50

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.93
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+27.51%
Price spread / (MMA100)
+29.25%
STIM
RSI 9 days
26.24
RSI 14 days
27.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9849c.5DgRrE1Ma0rXk95guLdkLDEz-qyL6AdUwL0HfqjKOzY.kGBh4SgfOA646ZwC_u0cZwBZqJzYnnc-8tdQDYWlVG_TQCfoPyQfC6Gklw
DatePriceVolumeDaily volume
12:04:10 pm 0.758 46,973 1,011,761
11:56:43 am 0.755 46,973 964,788
10:40:09 am 0.815 110,000 917,815
10:38:07 am 0.815 100,000 807,815
10:12:18 am 0.815 15,000 707,815
09:13:49 am 0.7863 300,000 692,815
09:10:50 am 0.7863 125,912 392,815
08:29:46 am 0.75 238,777 266,903
07:15:04 am 0.755 15,405 28,126
Chart SIMEC Atlantis Energy Limited
More charts

Monthly variations

Annual change

2024-44.00%
2023+14.81%
2022-14.29%
2021-92.67%
2020+104.76%
2019-56.70%
2018-31.21%
2017-28.79%
2016+33.78%
2015+30.97%
2014-70.57%