Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.25 USD | -0.47% | +2.15% | -1.86% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 18.66 $ | 18.65 $ | 18.48 $ | 19.34 $ | 19.47 $ |
Volume | 354 515 | 234 785 | 259 495 | 362 532 | 4 526 |
Change | -2.10% | -0.05% | -0.91% | +4.65% | -0.47% |
Opening | 19.14 | 18.72 | 18.74 | 18.67 | 19.26 |
High | 19.24 | 18.92 | 18.74 | 19.35 | 19.47 |
Low | 18.62 | 18.54 | 18.34 | 18.67 | 19.26 |
Performance
1 day | +4.65% | ||
1 week | +2.65% | ||
Current month | +0.73% | ||
1 month | +1.42% | ||
3 months | -5.10% | ||
6 months | +18.72% | ||
Current year | -2.52% | ||
1 year | +7.86% | ||
3 years | -37.49% | ||
5 years | -20.15% | ||
10 years | +3.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.65% | +2.65% | -2.52% | +7.86% | 2.42B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.24% | +0.34% | -1.94% | +15.17% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.58% | +4.84% | +4.92% | +26.36% | 79.72B | ||
Average | +0.37% | +1.86% | +6.42% | +19.86% | ||
Weighted average by Cap. | -0.07% | +1.76% | +8.99% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.34 | 111,959 | 253,639 |
03:59:59 pm | 19.33 | 100 | 141,680 |
03:59:59 pm | 19.34 | 597 | 141,580 |
03:59:59 pm | 19.34 | 722 | 140,983 |
03:59:59 pm | 19.34 | 100 | 140,261 |
03:59:57 pm | 19.35 | 100 | 140,161 |
03:59:54 pm | 19.33 | 162 | 140,061 |
03:59:52 pm | 19.35 | 100 | 139,899 |
03:59:52 pm | 19.35 | 100 | 139,799 |
03:59:51 pm | 19.35 | 100 | 139,699 |
Monthly variations
Annual change
2024 | -2.52% | ||
2023 | -8.06% | ||
2022 | -27.05% | ||
2021 | +37.01% | ||
2020 | -19.41% | ||
2019 | +11.02% | ||
2018 | -15.48% | ||
2017 | -8.13% | ||
2016 | +21.01% | ||
2015 | +26.35% | ||
2014 | +9.42% | ||
2013 | +46.49% | ||
2012 | -6.73% | ||
2011 | -4.60% | ||
2010 | +2.52% | ||
2009 | -5.67% | ||
2008 | +11.21% | ||
2007 | -15.61% | ||
2006 | +13.36% | ||
2005 | -4.32% | ||
2004 | +5.01% | ||
2003 | +50.45% | ||
2002 | +14.00% | ||
2001 | +42.49% | ||
2000 | -9.75% | ||
1999 | -32.66% | ||
1998 | -12.13% | ||
1997 | +56.48% | ||
1996 | +32.79% | ||
1995 | +32.61% | ||
1994 | -16.36% | ||
1993 | +22.22% | ||
1992 | +28.57% |
- Stock
- Equities
- Stock Simmons First National Corporation - Nasdaq
- Quotes Simmons First National Corporation