Quotes Simmons First National Corporation

Equities

SFNC

US8287302009

Banks

Real-time Estimate Cboe BZX 09:53:00 2024-03-28 am EDT 5-day change 1st Jan Change
19.25 USD -0.47% Intraday chart for Simmons First National Corporation +2.15% -1.86%

Quotes 5-day view

Delayed Quote Nasdaq
Simmons First National Corporation(SFNC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.66 $ 18.65 $ 18.48 $ 19.34 $ 19.47 $
Volume 354 515 234 785 259 495 362 532 4 526
Change -2.10% -0.05% -0.91% +4.65% -0.47%
Opening 19.14 18.72 18.74 18.67 19.26
High 19.24 18.92 18.74 19.35 19.47
Low 18.62 18.54 18.34 18.67 19.26

Performance

1 day+4.65%
1 week+2.65%
Current month+0.73%
1 month+1.42%
3 months-5.10%
6 months+18.72%
Current year-2.52%
1 year+7.86%
3 years-37.49%
5 years-20.15%
10 years+3.51%

Volumes

markets
Daily volume
362 532
Estimated daily volume
362 532
Avg. Volume 20 sessions
488 924
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9 455 790.16
Record volume 1
6 355 941
Record volume 2
4 809 048
Record volume 3
4 557 396
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 423 837 408
Net sales (USD)
805 692 000
Number of employees
3 007
Sales / Employee (USD)
267 939
Free-Float
98.35 %
Free-Float capitalization (USD)
2 383 923 381
Average Daily Capital Traded
0.39%

Highs and lows

1 week
18.34
Extreme 18.335
19.35
1 month
17.95
Extreme 17.95
20.39
Current year
17.47
Extreme 17.47
20.82
1 year
13.36
Extreme 13.36
20.82
3 years
13.36
Extreme 13.36
32.76
5 years
13.36
Extreme 13.36
33.43
10 years
13.36
Extreme 13.36
33.50

Indicators

Moving average 5 days
18.84
Moving average 20 days
18.96
Moving average 50 days
18.90
Moving average 100 days
18.28
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
43.49
RSI 14 days
45.41

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.65%+2.65%-2.52%+7.86% 2.42B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.24%+0.34%-1.94%+15.17% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.58%+4.84%+4.92%+26.36% 79.72B
Average+0.37%+1.86%+6.42%+19.86%
Weighted average by Cap.-0.07%+1.76%+8.99%+26.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6b6440d4b60c84d6b.0eGQCF7Mhs8SNHzhY6udBT-Q5ewUG30fWtoxqmh4tmw.opf6aSb9sft7Qi-UK-LvQUfDiqFnc09Obrxg0BBBzhq7zMFAEP7gg2BkTA
DatePriceVolumeDaily volume
04:00:00 pm 19.34 111,959 253,639
03:59:59 pm 19.33 100 141,680
03:59:59 pm 19.34 597 141,580
03:59:59 pm 19.34 722 140,983
03:59:59 pm 19.34 100 140,261
03:59:57 pm 19.35 100 140,161
03:59:54 pm 19.33 162 140,061
03:59:52 pm 19.35 100 139,899
03:59:52 pm 19.35 100 139,799
03:59:51 pm 19.35 100 139,699
Chart Simmons First National Corporation
More charts

Monthly variations

Annual change

2024-2.52%
2023-8.06%
2022-27.05%
2021+37.01%
2020-19.41%
2019+11.02%
2018-15.48%
2017-8.13%
2016+21.01%
2015+26.35%
2014+9.42%
2013+46.49%
2012-6.73%
2011-4.60%
2010+2.52%
2009-5.67%
2008+11.21%
2007-15.61%
2006+13.36%
2005-4.32%
2004+5.01%
2003+50.45%
2002+14.00%
2001+42.49%
2000-9.75%
1999-32.66%
1998-12.13%
1997+56.48%
1996+32.79%
1995+32.61%
1994-16.36%
1993+22.22%
1992+28.57%