Quotes Simon Property Group, Inc.

Equities

SPG

US8288061091

Commercial REITs

Real-time Estimate Cboe BZX 03:40:09 2024-02-22 pm EST 5-day change 1st Jan Change
152.5 USD +1.48% Intraday chart for Simon Property Group, Inc. +2.89% +6.76%

Quotes 5-day view

Delayed Quote Nyse
Simon Property Group, Inc.(SPG) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 148 $ 149.96 $ 148.9 $ 150.28 $ 152.3 $
Volume 1 474 977 1 792 818 1 221 987 1 038 544 823 785
Change +3.60% +1.32% -0.71% +0.93% +1.48%
Opening 144.16 146.23 149.10 149.15 151
High 148.56 150.66 150.25 150.92 153.1
Low 144.16 145.87 147.94 148.18 150

Performance

1 day+1.44%
1 week+2.89%
Current month+9.86%
1 month+7.22%
3 months+25.75%
6 months+37.28%
Current year+6.76%
1 year+25.75%
3 years+35.04%
5 years-17.07%
10 years-4.77%

Volumes

markets
Daily volume
823 785
Estimated daily volume
904 663
Avg. Volume 20 sessions
1 879 798
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
286 687 992.98
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
48 979 336 046
Net sales (USD)
5 658 836 000
Number of employees
2 900
Sales / Employee (USD)
1 951 323
Free-Float
94.03 %
Free-Float capitalization (USD)
48 569 157 606
Average Daily Capital Traded
0.59%

Highs and lows

1 week
145.87
Extreme 145.8672
153.11
1 month
135.15
Extreme 135.15
153.11
Current year
135.15
Extreme 135.15
153.11
1 year
100.17
Extreme 100.17
153.11
3 years
86.02
Extreme 86.02
171.12
5 years
42.25
Extreme 42.25
186.40
10 years
42.25
Extreme 42.25
229.10

Indicators

Moving average 5 days
148.00
Moving average 20 days
142.97
Moving average 50 days
142.24
Moving average 100 days
128.39
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
65.11
RSI 14 days
62.98

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.48%+2.89%+6.76%+25.75% 48 979 M $
+0.28%+0.20%-7.04%-2.80% 13 309 M $
+0.39%+2.81%-12.43%-27.20% 12 557 M $
-0.07%-0.24%-8.82%-2.80% 11 272 M $
-0.01%+1.38%-4.39%-9.49% 7 529 M $
+0.59%-0.84%-1.10%+2.84% 6 906 M $
0.00%-2.21%-2.21%-2.68% 5 944 M $
+0.10%-0.58%-9.44%-21.95% 5 730 M $
-0.54%-2.27%-6.58%-0.49% 4 716 M $
-0.69%-1.54%-5.35%+2.92% 4 251 M $
-1.34%-0.97%-1.02%-15.54% 4 151 M $
0.00%0.00%0.00%+0.71% 3 992 M $
+0.26%-1.43%+11.60%+40.34% 3 717 M $
-0.19%+4.64%+4.56%+56.76% 3 162 M $
+0.45%+0.45%-1.33%+2.76% 2 983 M $
-0.53%-1.75%+3.15%+5.79% 2 964 M $
Average+0.01%+1.79%-2.10%+3.43%
Weighted average by Cap.+0.50%+2.83%-0.85%+6.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c42293c3984798fe7.sCRLJIFYfiBZsKhOTazgkqKFtkLon4apBsGNqn9acwA.xXU6bccZOBNv1_0bDvOWv-Dvx2-Dy_HiR_Dd-wsdMGbWcwQWyQtGa2vinA
DatePriceVolumeDaily volume
03:24:48 pm 152.3 100 560,035
03:23:59 pm 152.3 200 559,935
03:23:53 pm 152.2 100 559,735
03:23:48 pm 152.2 100 559,635
03:23:48 pm 152.2 100 559,535
03:23:48 pm 152.2 101 559,435
03:23:45 pm 152.2 100 559,334
03:23:39 pm 152.2 100 559,234
03:23:39 pm 152.2 100 559,134
03:23:09 pm 152.2 100 559,034
Chart Simon Property Group, Inc.
More charts

Monthly variations

Annual change

2024+5.36%
2023+21.42%
2022-26.47%
2021+87.35%
2020-42.75%
2019-11.33%
2018-2.18%
2017-3.34%
2016-8.62%
2015+6.77%
2014+19.68%
2013-3.75%
2012+22.61%
2011+29.60%
2010+24.67%
2009+50.20%
2008-38.83%
2007-14.25%
2006+32.18%
2005+18.49%
2004+39.56%
2003+36.01%
2002+16.16%
2001+22.21%
2000+4.63%
1999-19.52%
1998-12.81%
1997+5.44%
1996+27.18%
1995+0.52%
1994+7.18%
1993+0.56%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer