Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.4 USD | -0.40% | -4.42% | -1.59% |
Mar. 25 | Truist Securities Adjusts Price Target on Simon Property to $147 From $139, Maintains Hold Rating | MT |
Mar. 25 | Wall Street: breathless but positive week by +2 | CF |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 142.39 $ | 140.35 $ | 140.94 $ | 140.37 $ |
Volume | 1 237 702 | 1 301 665 | 1 019 770 | 1 046 114 |
Change | -1.67% | -1.43% | +0.42% | -0.40% |
Opening | 146.24 | 141.94 | 140.96 | 141.66 |
High | 146.24 | 142.07 | 142.19 | 142.06 |
Low | 141.36 | 139.54 | 140.13 | 140.00 |
Performance
1 day | -0.40% | ||
1 week | -4.42% | ||
Current month | -10.30% | ||
1 month | -7.62% | ||
3 months | -1.03% | ||
6 months | +29.31% | ||
Current year | -1.59% | ||
1 year | +26.12% | ||
3 years | +19.85% | ||
5 years | -21.17% | ||
10 years | -17.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
+0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
+0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
-0.16% | -4.04% | -29.53% | -39.82% | 10.09B | ||
+0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
+1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
+1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
-0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
+2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
+1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
+1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
-1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
+1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
+0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
+0.47% | -1.40% | -6.19% | -8.62% | 2.8B | ||
Average | +0.56% | -2.30% | -8.35% | +1.89% | ||
Weighted average by Cap. | +0.26% | -3.01% | -8.15% | +5.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 140.4 | 215,835 | 722,948 |
03:59:59 pm | 140.4 | 100 | 507,113 |
03:59:59 pm | 140.4 | 400 | 507,013 |
03:59:59 pm | 140.4 | 100 | 506,613 |
03:59:59 pm | 140.4 | 1,346 | 506,513 |
03:59:59 pm | 140.4 | 654 | 505,167 |
03:59:59 pm | 140.4 | 2,000 | 504,513 |
03:59:59 pm | 140.4 | 163 | 502,513 |
03:59:59 pm | 140.3 | 700 | 502,350 |
03:59:59 pm | 140.3 | 100 | 501,650 |
Monthly variations
Annual change
2024 | -1.59% | ||
2023 | +21.42% | ||
2022 | -26.47% | ||
2021 | +87.35% | ||
2020 | -42.75% | ||
2019 | -11.33% | ||
2018 | -2.18% | ||
2017 | -3.34% | ||
2016 | -8.62% | ||
2015 | +6.77% | ||
2014 | +19.68% | ||
2013 | -3.75% | ||
2012 | +22.61% | ||
2011 | +29.60% | ||
2010 | +24.67% | ||
2009 | +50.20% | ||
2008 | -38.83% | ||
2007 | -14.25% | ||
2006 | +32.18% | ||
2005 | +18.49% | ||
2004 | +39.56% | ||
2003 | +36.01% | ||
2002 | +16.16% | ||
2001 | +22.21% | ||
2000 | +4.63% | ||
1999 | -19.52% | ||
1998 | -12.81% | ||
1997 | +5.44% | ||
1996 | +27.18% | ||
1995 | +0.52% | ||
1994 | +7.18% | ||
1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.