Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIMON PROPERTY GROUP, INC

(SPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
135.71(c) 135.59(c) 134.54(c) 134.23(c) 133.28(c) Last
+1.28% -0.09% -0.77% -0.23% -0.71% Change
2 590 916 2 075 611 2 225 946 1 976 382 1 474 613 Volume
134.61 136.41 135.76 134.7 134.19 Open
136.7 136.63 136.57 134.84 135.2 High
133.8999 135.31 132.7 133.32 132.0901 Low
Capitalization
Number of securities 328 531 000
Capitalization (USD) 44 098 716 130
Volumes Nyse
Session volume 1 474 613
Avg. Volume 20 sessions 2 140 848
Volume ratio 0.69
Session exchange 196 536 421$
Avg. Exchange 20 sessions 285 332 195$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -0.54%
Change as of January 1 +56.29%
1-year price change +75.41%
10-year price change +17.54%
Extremes Nyse
10-year High (07/29/2016) 229.1
10-year Low (04/02/2020) 42.25
Indicators Nyse
STIM
RSI 14 days 66.01
MA20 128.83
MA50 122.68
MA100 115.75
MA20 / Price 3.34%
MA50 / Price 7.95%
MA100 / Price 13.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 133.28 -
04:00:02 pm 133.28 169958
03:59:59 pm 133.27 100
03:59:59 pm 133.27 1400
03:59:59 pm 133.32 1000
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.32 100
03:59:59 pm 133.31 100
03:59:59 pm 133.32 100
03:59:58 pm 133.3 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMON PROPERTY GROUP, INC
Daily chart SIMON PROPERTY GROUP, INC
Duration : Period :
Simon Property Group, Inc Technical Analysis Chart | MarketScreener
Full-screen chart