Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Simon Property Group, Inc    SPG

SIMON PROPERTY GROUP, INC

(SPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
63.91(c) 64.46(c) 64.21(c) 66.35(c) 66.88(c) Last
-1.40% +0.86% -0.39% +3.33% +0.80% Change
3 587 426 2 904 864 3 137 912 2 904 606 3 194 494 Volume
65 64.89 64.12 64.01 66.75 Open
65.35 66.08 65.01 66.54 67.8 High
63.84 64.43 63.34 63.9 65.9221 Low
Capitalization
Number of securities 305 887 220
Capitalization (USD) 20 295 617 047
Volumes Nyse
Session volume 3 194 494
Avg. Volume 20 sessions 4 124 269
Volume ratio 0.77
Session exchange 213 647 759$
Avg. Exchange 20 sessions 275 831 081$
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change +3.18%
Change as of January 1 -55.10%
1-year price change -56.77%
10-year price change -31.54%
Extremes Nyse
10-year High (07/29/2016) 229.1
10-year Low (04/02/2020) 42.25
Indicators Nyse
STIM
RSI 14 days 49.93
MA20 66.44
MA50 67.02
MA100 67.39
MA20 / Price 0.66%
MA50 / Price -0.21%
MA100 / Price -0.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64.68 -
04:00:01 pm 64.68 150418
03:59:59 pm 64.71 100
03:59:59 pm 64.71 100
03:59:59 pm 64.71 100
03:59:59 pm 64.71 100
03:59:59 pm 64.71 100
03:59:59 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 100
03:59:58 pm 64.71 130
03:59:58 pm 64.71 100
03:59:58 pm 64.71 400
03:59:58 pm 64.71 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMON PROPERTY GROUP, INC
Daily chart SIMON PROPERTY GROUP, INC
Duration : Period :
Simon Property Group, Inc Technical Analysis Chart | MarketScreener
Full-screen chart