SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.86 USD | +1.13% |
|
+1.24% | +1.54% |
| Jan. 21 | Evercore ISI Adjusts Price Target on Simon Property to $190 From $191 | MT |
| Jan. 08 | JCPenney Merges with Aéropostale Owner to Form Catalyst Brands | DJ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Nyse
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 172.71 $ | 174.14 $ | 175.96 $ | 172.9 $ | 174.86 $ |
| Volume | 1 195 777 | 1 302 567 | 1 078 301 | 1 517 164 | 902 133 |
| Change | +0.56% | +0.83% | +1.05% | -1.74% | +1.13% |
| Opening | 172.02 $ | 173.49 $ | 174.00 $ | 175.47 $ | 173.31 $ |
| High | 173.16 $ | 175.72 $ | 176.55 $ | 175.47 $ | 175.00 $ |
| Low | 170.74 $ | 172.54 $ | 174.00 $ | 172.60 $ | 172.24 $ |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.24% | ||
| Current month | +1.54% | ||
| 1 month | +2.03% | ||
| 3 months | +0.60% | ||
| 6 months | +11.50% | ||
| Current year | +1.54% | ||
| 1 year | +22.62% | ||
| 3 years | +18.98% | ||
| 5 years | +18.75% | ||
| 10 years | -13.91% |
Volumes
marketsDaily volume
902 133
Estimated daily volume
902 133
Avg. Volume 20 sessions
1 413 407
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
247 148 348.02
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 052 995 210
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
94.01 %
Free-Float capitalization (USD)
56 506 069 676
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
174.11
Moving average 20 days
173.14
Moving average 50 days
177.17
Moving average 100 days
173.10
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
46.63
RSI 14 days
46.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.13% | +1.24% | +22.62% | +18.98% | 57.05B | ||
| +2.12% | +1.79% | +11.55% | -4.22% | 15.29B | ||
| -0.08% | -0.82% | +12.76% | +1.54% | 12.87B | ||
| 0.00% | -1.69% | -19.44% | -53.60% | 10.58B | ||
| +1.35% | -1.02% | +15.89% | +8.02% | 7.93B | ||
| +0.05% | -0.80% | -4.78% | -9.15% | 7.43B | ||
| -0.04% | -0.94% | +18.07% | +11.52% | 7.38B | ||
| 0.00% | 0.00% | +8.35% | +28.14% | 6.12B | ||
| +2.65% | +1.76% | +7.89% | +14.75% | 5.2B | ||
| +1.16% | +3.07% | +23.51% | +23.74% | 4.94B | ||
| Average | +0.83% | +0.06% | +9.64% | +3.97% | 13.48B | |
| Weighted average by Cap. | +0.94% | +0.45% | +13.79% | +6.81% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3cee5f8eee47659c.EF07IOMr6V19H5P1lTvhsOSiCR64pkq-Yr9GUF9rTd0.f29dTLxfrDs8b96MpVaXgarUfVjn4S36EIcWNyc-IbpiG0l5imSTPyV89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 174.86 | 310,377 | 645,592 |
| 04:00:00 pm | 174.89 | 133 | 335,215 |
| 03:59:59 pm | 174.87 | 218 | 335,082 |
| 03:59:59 pm | 174.90 | 133 | 334,864 |
| 03:59:59 pm | 174.90 | 100 | 334,731 |
| 03:59:59 pm | 174.90 | 175 | 334,631 |
| 03:59:59 pm | 174.89 | 224 | 334,456 |
| 03:59:57 pm | 174.90 | 106 | 334,232 |
| 03:59:55 pm | 174.88 | 110 | 334,126 |
| 03:59:54 pm | 174.88 | 100 | 334,016 |
Course Extremes
1 week
172.24
176.55
1 month
168.51176.94
Current year
169.84176.94
1 year
135.15186.00
3 years
86.02186.00
5 years
42.25186.00
10 years
42.25229.10
Monthly variations
Annual variations
| 2025 | +1.54% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.