|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.61 USD | +1.31% |
|
+4.63% | +16.57% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 210.31 $ | 207.34 $ | 211.89 $ | 212.82 $ | 215.54 $ |
| Volume | 1,406,735 | 2,092,225 | 2,212,604 | 2,005,656 | 622,026 |
| Change | +1.98% | -1.41% | +2.19% | +0.44% | +1.31% |
| Opening | 205.48 $ | 211.14 $ | 206.88 $ | 212.54 $ | 215.00 $ |
| High | 211.23 $ | 211.68 $ | 213.08 $ | 214.63 $ | 216.28 $ |
| Low | 205.23 $ | 206.10 $ | 205.18 $ | 211.01 $ | 213.62 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.63% | ||
| Current month | +5.30% | ||
| 1 month | +7.35% | ||
| 3 months | +13.83% | ||
| 6 months | +18.66% | ||
| Current year | +16.57% | ||
| 1 year | +35.11% | ||
| 3 years | +96.23% | ||
| 5 years | +60.75% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
622,026
Estimated daily volume
940,393
Avg. Volume 20 sessions
1,731,459
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
373,319,874.99
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,015,379,071
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
67,771,948,852
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
209.72
Moving average 20 days
204.73
Moving average 50 days
201.41
Moving average 100 days
197.03
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
67.18
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +4.63% | +35.11% | +96.23% | 69.02B | |
| +2.19% | +7.96% | +23.49% | +33.82% | 17.12B | |
| +1.40% | +5.99% | +14.45% | +33.38% | 14.63B | |
| +0.46% | -6.47% | -13.03% | -22.96% | 12.45B | |
| +1.69% | +6.82% | +26.05% | +50.72% | 9.78B | |
| +0.13% | +4.60% | +1.35% | +15.19% | 9.06B | |
| +0.38% | +5.68% | +9.44% | +8.17% | 8.81B | |
| +0.78% | +6.61% | +4.03% | +38.34% | 8.34B | |
| +1.29% | +6.70% | +52.56% | +120.42% | 6.92B | |
| -0.91% | -3.31% | +5.19% | +10.18% | 6.21B | |
| Average | +0.90% | +3.93% | +15.86% | +38.35% | 16.23B | |
| Weighted average by Cap. | +1.17% | +4.20% | +22.51% | +57.57% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59b45.RF7A2AjqK1A9Ze2l5B_SizBG8ROveceL3aroCoTxSoM.ETeV4Ve7bwRSN8Dmskmr5HwsySXwMo7Gn_KEb-ihfdoMFI68Y5kSJWwkhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:43 pm | 215.54 | 100 | 371,693 |
| 01:47:32 pm | 215.58 | 141 | 371,593 |
| 01:47:32 pm | 215.58 | 100 | 371,452 |
| 01:47:32 pm | 215.58 | 100 | 371,352 |
| 01:47:30 pm | 215.58 | 100 | 371,252 |
| 01:47:29 pm | 215.43 | 760 | 371,152 |
| 01:47:22 pm | 215.63 | 100 | 370,392 |
| 01:47:07 pm | 215.58 | 100 | 370,292 |
| 01:47:05 pm | 215.57 | 100 | 370,192 |
| 01:47:03 pm | 215.67 | 100 | 370,092 |
Course Extremes
| 1 week | 205.18 |  | 216.28 |
| 1 month | 198.64 | | 216.28 |
| Current year | 177.88 | | 216.28 |
| 1 year | 155.44 | | 216.28 |
| 3 years | 102.11 | | 216.28 |
| 5 years | 86.02 | | 216.28 |
| 10 years | 42.25 | | 229.1 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
