|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.56 USD | -0.41% |
|
-2.02% | +6.01% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 185.14 $ | 182.17 $ | 182.30 $ | 183.32 $ | 182.56 $ |
| Volume | 1,073,301 | 1,242,687 | 1,791,663 | 1,285,805 | 1,642,368 |
| Change | -0.63% | -1.60% | +0.07% | +0.56% | -0.41% |
| Opening | 185.00 $ | 185.57 $ | 182.50 $ | 182.22 $ | 182.69 $ |
| High | 186.25 $ | 185.87 $ | 183.63 $ | 183.92 $ | 183.72 $ |
| Low | 184.66 $ | 181.34 $ | 182.27 $ | 182.17 $ | 182.15 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -0.57% | ||
| 3 months | +0.17% | ||
| 6 months | +12.62% | ||
| Current year | +6.01% | ||
| 1 year | -0.70% | ||
| 3 years | +53.35% | ||
| 5 years | +104.27% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
1,642,368
Estimated daily volume
1,642,368
Avg. Volume 20 sessions
1,252,049
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
228,574,065.44
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
59,600,374,153
Net sales (USD)
5,389,760,000
Number of employees
2,800
Sales / Employee (USD)
1,924,914
Free-Float
94.01 %
Free-Float capitalization (USD)
58,994,327,348
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
183.1
Moving average 20 days
183.06
Moving average 50 days
180.97
Moving average 100 days
177.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
52.24
RSI 14 days
53.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.02% | -0.70% | +53.35% | 59.6B | |
| +0.15% | -2.57% | -20.09% | -8.46% | 13.63B | |
| -0.54% | -3.46% | -7.32% | +4.49% | 12.53B | |
| -0.97% | -6.53% | +0.46% | -36.29% | 11.63B | |
| -0.65% | -1.75% | -1.10% | +2.65% | 8.48B | |
| -0.28% | -3.63% | -15.30% | +11.96% | 7.71B | |
| -1.06% | -2.76% | -5.39% | -12.11% | 7.64B | |
| +0.61% | +2.26% | +18.90% | +24.87% | 7.53B | |
| +0.09% | -2.16% | -16.02% | +3.19% | 4.9B | |
| +2.25% | +2.25% | -19.72% | +40.65% | 4.55B | |
| Average | -0.08% | -2.08% | -6.63% | +8.43% | 13.82B | |
| Weighted average by Cap. | -0.30% | -2.31% | -4.31% | +22.49% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf2ac8b8a2c4feb7.r8Qna9kpGvDuD6dj18vq3oBd8WXjlDNhDaKsrGQaaR4.mq92OItmdoWXeukLvae4usEJtz3O4H8pW-ya6yE3A3vXkWUi72FxuaVk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 pm | 182.40 | 100 | 390,556 |
| 03:57:23 pm | 182.40 | 100 | 390,456 |
| 03:57:23 pm | 182.40 | 100 | 390,356 |
| 03:57:23 pm | 182.40 | 300 | 390,256 |
| 03:57:16 pm | 182.38 | 100 | 389,956 |
| 03:57:15 pm | 182.38 | 100 | 389,856 |
| 03:57:01 pm | 182.42 | 100 | 389,756 |
| 03:57:01 pm | 182.42 | 112 | 389,656 |
| 03:57:01 pm | 182.43 | 100 | 389,544 |
| 03:57:01 pm | 182.43 | 100 | 389,444 |
Course Extremes
| 1 week | 181.34 |  | 185.87 |
| 1 month | 179.78 | | 187.2 |
| Current year | 136.34 | | 190.14 |
| 1 year | 136.34 | | 190.14 |
| 3 years | 100.17 | | 190.14 |
| 5 years | 82.02 | | 190.14 |
| 10 years | 42.25 | | 229.1 |
Monthly variations
Annual variations
| 2025 | +6.01% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
