SIMON PROPERTY GROUP, INC.

(SPG)
  Report
Delayed Nyse  -  04:00 2022-08-15 pm EDT
113.25 USD   -2.24%
05:07aTruist Securities Adjusts Price Target on Simon Property Group to $125 From $130, Reiterates Hold Rating
MT
08/15SECTOR UPDATE : Financial Stocks Holding Onto Slim Gains Monday
MT
08/15SECTOR UPDATE : Financial Stocks Searching for Direction This Afternoon
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:00:01
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
108.01(c) 111.38(c) 114.07(c) 115.85(c) 113.25(c) Last
-0.76% +3.12% +2.42% +1.56% -2.24% Change
1 495 670 1 581 848 1 948 731 1 491 121 1 989 081 Volume
108.7 110.51 112.77 114.82 115.23 Open
108.885 111.52 114.81 115.99 115.62 High
107.1 109.71 112.7 114.14 113.1 Low
Performance
1 day -2.24%
5 days 4.05%
1 week 4.05%
Current month 4.24%
1 month 17.53%
3 months -3.02%
6 months -19.86%
Current year -29.12%
1 year -15.28%
3 years -23.42%
5 years -28.09%
10 years -28.20%
Volumes Nyse
Daily volume 1 989 081
Estimated daily volume 1 989 081
Avg. Volume 20 sessions 1 814 502
Daily volume ratio 1.10
Avg. Volume 20 sessions USD 205 492 323.19
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 283 050
Record volume 2 24 996 210
Record volume 3 24 886 930
Basic data
Number of securities 328 639 000
Capitalization USD 38 072 828 150
Free-Float 94.8%
Free-Float capitalization USD 36 895 422 597
Highs and lowsPrice 
1 week 109.71
115.99
1 month 97.30
115.99
Current year 93.06
165.83
1 year 93.06
171.12
3 years 42.25
171.12
5 years 42.25
191.49
10 years 42.25
229.10
Indicators
Moving average 5 days (MMA5) 112.51
Moving average 20 days (MMA20) 106.53
Moving average 50 days (MMA50) 102.31
Moving average 100 days (MMA100) 112.42
Price spread / (MMA5) -0.65%
Price spread / (MMA20) -5.93%
Price spread / (MMA50) -9.66%
Price spread / (MMA100) -0.74%
RSI 9 days 78.40
RSI 14 days 71.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIMON PROPERTY GROUP, INC.-2.24%4.05%-29.12%-15.28%-23.42%37 073
THE LINK REAL ESTATE INVESTMENT TRUST-1.29%-0.53%-5.46%-11.46%-29.91%17 716
KIMCO REALTY CORPORATION1.11%7.96%-4.22%7.12%27.48%14 602
REGENCY CENTERS CORPORATION0.02%3.54%-12.00%0.14%1.95%11 347
NATIONAL RETAIL PROPERTIES, INC.-0.02%3.31%0.08%0.31%-11.89%8 521
BRIXMOR PROPERTY GROUP INC.0.37%6.79%-4.72%2.76%31.58%7 255
VICINITY CENTRES-0.97%0.98%21.30%29.34%-15.98%6 631
AGREE REALTY CORPORATION1.75%3.72%12.60%8.01%12.05%6 399
RIOCAN REAL ESTATE INVESTMENT TRUST-0.28%3.88%-6.63%-3.21%-18.83%5 047
KITE REALTY GROUP TRUST0.91%9.30%1.97%12.29%52.54%4 867
PHILLIPS EDISON & COMPANY, INC.-0.29%2.14%4.03%14.03%25.07%4 011
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.0.00%0.00%0.71%0.71%6.82%3 732
SMARTCENTRES REAL ESTATE INVESTMENT TRUST-0.43%2.31%-6.52%-1.12%-5.59%3 374
SITE CENTERS CORP.0.93%5.28%-4.23%-3.44%11.96%3 245
CT REAL ESTATE INVESTMENT TRUST-0.06%1.18%-0.87%-2.11%20.49%3 116
FRASERS CENTREPOINT TRUST0.00%1.30%1.30%-0.43%-12.36%2 892
 Average0.12%3.41%-0.18%3.53%6.36%
 Weighted average by Cap.0.04%3.51%-1.42%2.44%3.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022115.23115.62113.10113.251 988 190
08-12-2022114.82115.99114.14115.851 491 121
08-11-2022112.77114.81112.70114.071 948 731
08-10-2022110.51111.52109.71111.381 581 848
08-09-2022108.70108.89107.10108.011 495 670
08-08-2022107.61110.14107.61108.841 646 931
08-05-2022105.19106.62104.87106.501 277 742
Daily chart SIMON PROPERTY GROUP, INC.
Duration : Period :
Simon Property Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.12%
2021 87.35%
2020 -42.75%
2019 -11.33%
2018 -2.18%
2017 -3.34%
2016 -8.62%
2015 6.77%
2014 19.68%
2013 -3.75%
2012 22.61%
2011 29.60%
2010 24.67%
2009 50.20%
2008 -38.83%
2007 -14.25%
2006 32.18%
2005 18.49%
2004 39.56%
2003 36.01%
2002 16.16%
2001 22.21%
2000 4.63%
1999 -19.52%
1998 -12.81%
1997 5.44%
1996 27.18%
1995 0.52%
1994 7.18%
1993 0.56%