Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIMPSON MANUFACTURING CO., INC.

(SSD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/07 09:50:34
bid / middle / ask theor. Change* Change Volume
111.38 / 112.23 / 113.08 0.21% 0.21% 3 864
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 09:34:25
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
111.6(c) 111.17(c) 108.51(c) 110.24(c) 111.99(c) Last
+1.76% -0.39% -2.39% +1.59% +1.59% Change
95 591 109 526 245 432 135 392 94 633 Volume
111.02 112.13 110.06 109.27 111.71 Open
111.99 112.65 111.605 111.4499 112.19 High
110.16 110.92 108.23 108.27 111.11 Low
Capitalization
Number of securities 43 430 800
Capitalization (USD) 4 863 815 292
Volumes Nyse
Session volume 1 049
Avg. Volume 20 sessions 154 053
Volume ratio 0.01
Session exchange 116 775$
Avg. Exchange 20 sessions 17 149 224$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.12%
Change as of January 1 +19.84%
1-year price change +16.69%
10-year price change +295.72%
Extremes Nyse
10-year High (05/10/2021) 119.77
10-year Low (08/02/2012) 23.22
Indicators Nyse
STIM
RSI 14 days 49.78
MA20 110.31
MA50 110.61
MA100 109.46
MA20 / Price 0.91%
MA50 / Price 0.64%
MA100 / Price 1.67%
Last transactions Nyse
Time Price Quantity
09:34:25 am 111.32 100
09:30:01 am 111.48 810
09:30:00 am 111.745 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMPSON MANUFACTURING CO., INC.
Daily chart SIMPSON MANUFACTURING CO., INC.
Duration : Period :
Simpson Manufacturing Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart