SIMPSON MANUFACTURING CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.3 USD | -9.11% |
|
-8.32% | -14.46% |
| 02:11pm | Baird Adjusts Simpson Manufacturing Price Target to $208 From $215, Maintains Outperform Rating | MT |
| Apr. 22 | Simpson Manufacturing Q1 EPS, Net Sales Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 178.8 $ | 182.05 $ | 184.38 $ | 185.12 $ | 169.9 $ |
| Volume | 274 983 | 380 240 | 386 314 | 472 393 | 1 028 171 |
| Change | -3.20% | +1.82% | +1.28% | +0.40% | -9.11% |
| Opening | 186.58 | 181.21 | 181.34 | 184.58 | 172 |
| High | 186.58 | 183.64 | 185.06 | 185.91 | 173.5 |
| Low | 178.74 | 180.32 | 181.34 | 182.02 | 162.7 |
Performance
| 1 day | -9.09% | ||
| 1 week | -8.32% | ||
| Current month | -17.47% | ||
| 1 month | -14.52% | ||
| 3 months | -6.83% | ||
| 6 months | +27.77% | ||
| Current year | -14.46% | ||
| 1 year | +49.89% | ||
| 3 years | +57.72% | ||
| 5 years | +169.44% | ||
| 10 years | +416.30% |
Volumes
marketsDaily volume
1 028 171
Estimated daily volume
1 212 539
Avg. Volume 20 sessions
251 563
Daily volume ratio
4.82
Avg. Volume 20 sessions USD
42 326 732.57
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 856 707 539
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.32 %
Free-Float capitalization (USD)
7 803 265 802
Average Daily Capital Traded
0.54%
Highs and lows
1 week
162.69
186.58
1 month
162.69206.48
Current year
162.69218.38
1 year
112.38218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
183.01
Moving average 20 days
192.05
Moving average 50 days
197.24
Moving average 100 days
191.01
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
39.98
RSI 14 days
40.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.11% | -8.32% | -14.46% | +49.89% | 7.86B | ||
| +1.37% | +1.31% | +6.89% | +27.49% | 31.15B | ||
| +5.25% | +2.88% | +12.22% | +99.89% | 21.73B | ||
| +2.04% | +0.91% | +20.87% | +73.42% | 17.64B | ||
| +1.09% | +0.48% | +8.85% | +42.88% | 15.81B | ||
| +2.54% | +0.98% | +8.53% | +62.81% | 9.54B | ||
| +2.29% | -1.03% | -2.00% | +21.87% | 9.16B | ||
| -0.63% | -3.62% | +8.82% | +14.30% | 7.85B | ||
| -3.51% | +0.97% | +29.49% | +15.81% | 7.31B | ||
| +2.92% | +0.21% | +21.03% | +69.27% | 6.56B | ||
| +1.76% | +3.12% | +11.22% | +52.78% | 5.56B | ||
| +1.49% | +0.80% | +18.57% | +59.82% | 5.02B | ||
| -0.42% | -0.75% | -18.50% | -52.94% | 4.79B | ||
| -0.62% | +0.18% | +16.70% | -4.98% | 4.78B | ||
| +0.25% | -4.37% | -10.05% | -46.83% | 4.24B | ||
| +1.77% | +0.02% | +12.46% | +62.49% | 3.62B | ||
| Average | +0.53% | -1.92% | +8.17% | +34.25% | ||
| Weighted average by Cap. | +1.17% | -1.85% | +9.29% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97dcbca183c90991aa57f47.Foo61PrQRThWHudF1E2ivkyw8HzxXJfVbq9JE3DIo_o.b_Jsrr6DPWAjTog0nzX1kz2DvAqVMa69I94YKyCp7c1Q2E2mu5oyVyEngA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 pm | 169.9 | 100 | 591,803 |
| 03:00:21 pm | 170 | 200 | 591,703 |
| 03:00:21 pm | 170 | 100 | 591,503 |
| 02:59:35 pm | 169.8 | 120 | 591,403 |
| 02:59:32 pm | 169.8 | 100 | 591,283 |
| 02:59:22 pm | 169.8 | 100 | 591,183 |
| 02:59:21 pm | 169.7 | 100 | 591,083 |
| 02:59:20 pm | 169.6 | 106 | 590,983 |
| 02:59:20 pm | 169.5 | 209 | 590,877 |
| 02:59:20 pm | 169.5 | 100 | 590,668 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
