Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIMULATIONS PLUS, INC.

(SLP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 16:00:00
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
47.19(c) 46.94(c) 46.93(c) 46.66(c) 48.05(c) Last
+0.23% -0.53% -0.02% -0.58% +2.98% Change
101 198 57 293 93 637 75 318 145 002 Volume
47.07 47.18 47.11 46.52 47.205 Open
47.92 47.49 47.28 47.85 48.79 High
46.865 46.71 46.3939 46.31 46.97 Low
Capitalization
Number of securities 20 132 906
Capitalization (USD) 939 401 394
Volumes Nasdaq
Session volume 145 102
Avg. Volume 20 sessions 196 436
Volume ratio 0.74
Session exchange 6 972 151$
Avg. Exchange 20 sessions 9 438 769$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +2.06%
Change as of January 1 -33.19%
1-year price change -23.30%
10-year price change +1 342.94%
Extremes Nasdaq
10-year High (02/08/2021) 90.92
10-year Low (10/04/2011) 2.85
Indicators Nasdaq
STIM
RSI 14 days 40.74
MA20 47.21
MA50 51.14
MA100 55.82
MA20 / Price 1.75%
MA50 / Price -6.43%
MA100 / Price -16.17%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 48.085 100
03:59:50 pm 48.03 359
03:59:48 pm 48.03 100
03:59:45 pm 48.09 100
03:59:45 pm 48.1 100
03:59:45 pm 48.12 100
03:59:45 pm 48.1 100
03:59:45 pm 48 100
03:59:45 pm 48.08 100
03:59:45 pm 48.03 161
03:59:45 pm 48.05 100
03:59:45 pm 48.05 400
03:59:45 pm 48.06 200
03:59:45 pm 48.07 200
03:59:45 pm 48.08 100
03:59:45 pm 48.09 100
03:59:45 pm 48.12 300
03:59:45 pm 48.12 100
03:59:45 pm 48.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIMULATIONS PLUS, INC.
Daily chart SIMULATIONS PLUS, INC.
Duration : Period :
Simulations Plus, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart