SINCERITY APPLIED MATERIALS HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | -31.58% |
|
-33.67% | -93.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0244 $ | 0.0196 $ | 0.019 $ | 0.013 $ |
| Volume | 784 458 | 492 408 | 137 235 | 6 064 |
| Change | -2.01% | -19.67% | -3.06% | -31.58% |
| Opening | 0.03 | 0.02 | 0.02 | 0.01 |
| High | 0.05 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -31.58% | ||
| 1 week | -33.67% | ||
| Current month | -93.09% | ||
| 1 month | -89.99% | ||
| 3 months | -82.22% | ||
| 6 months | -96.06% | ||
| Current year | -93.50% | ||
| 1 year | +4,233.33% | ||
| 3 years | -98.82% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
6 064
Estimated daily volume
6 064
Avg. Volume 20 sessions
170 078
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 211.01
Record volume 1
784 458
Record volume 2
492 408
Record volume 3
213 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
414 214
Net sales (USD)
62 968
Number of employees
1
Sales / Employee (USD)
62 968
Free-Float
22.35 %
Free-Float capitalization (USD)
80 311
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.01
0.01
1 month
0.010.19
Current year
0.010.28
1 year
0.000.38
3 years
0.001.50
5 years
0.00174.95
10 years
0.005 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+32.31%
Price spread / (MMA20)
+618.46%
Price spread / (MMA50)
+850.77%
Price spread / (MMA100)
+860.00%
STIM
RSI 9 days
33.10
RSI 14 days
38.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.58% | -33.67% | -93.50% | +4,233.33% | 414K | ||
| -0.95% | -0.09% | +2.92% | +7.50% | 40.07B | ||
| -2.23% | -1.45% | -25.25% | -49.73% | 21.02B | ||
| -1.31% | -0.29% | -14.27% | -26.20% | 13.41B | ||
| -1.46% | +0.75% | -13.32% | -21.51% | 9.81B | ||
| +1.25% | +2.49% | -5.27% | +57.46% | 6.48B | ||
| +0.59% | -3.01% | -1.85% | -29.50% | 6.08B | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.09B | ||
| 0.00% | -4.95% | -16.72% | -21.73% | 3.57B | ||
| +0.30% | +0.20% | -34.46% | -40.66% | 3.07B | ||
| -2.37% | -5.52% | +15.95% | +65.08% | 2.64B | ||
| +1.84% | +0.98% | -10.01% | -16.97% | 2.6B | ||
| -2.06% | +0.21% | +4.25% | +36.27% | 2.59B | ||
| +1.10% | +1.80% | -13.99% | -3.22% | 2.22B | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.9B | ||
| -0.20% | +1.76% | +11.04% | +44.43% | 1.58B | ||
| Average | -1.94% | -2.49% | -14.92% | +260.57% | ||
| Weighted average by Cap. | -0.68% | +0.59% | -9.13% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.50% | ||
| 2023 | +3,744.23% | ||
| 2022 | -99.07% | ||
| 2021 | -49.09% | ||
| 2020 | +10.00% | ||
| 2019 | -99.98% | ||
| 2018 | +163.16% | ||
| 2017 | +15.15% |
- Stock Market
- Equities
- SINC Stock
- Quotes Sincerity Applied Materials Holdings Corp.
