Quotes Sinch AB

Equities

SINCH

SE0016101844

IT Services & Consulting

Market Closed - Nasdaq Stockholm Other stock markets 11:29:52 2024-05-06 am EDT			5-day change	1st Jan Change
25.01 ^SEK	-4.18%		-7.78%	-33.32%

Apr. 30	Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders	DJ
Apr. 16	Transcript : Sinch AB - Special Call

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sinch AB(SINCH) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	Today	2024-05-06
Last	25.52 kr	25.54 kr	26.1 kr	25.01 kr	25.01 kr
Volume	3 899 415	4 642 755	4 521 760	19 633 920	19 633 927
Change	-5.90%	+0.08%	+2.19%	-4.18%	-4.18%
Opening	27.09	25.54	26.00	26.25	26.25
High	27.30	26.31	27.03	26.25	26.25
Low	25.52	25.09	25.67	23.44	23.44

Performance

1 day	-7.53%
1 week	-11.06%
Current month	-5.49%
1 month	-5.37%
3 months	-6.44%
6 months	+28.76%
Current year	-35.70%
1 year	+3.39%
3 years	-80.75%
5 years	+96.74%

Volumes

markets

Daily volume

14 384 332

Estimated daily volume

18 534 637

Avg. Volume 20 sessions

4 632 185

Daily volume ratio

4.00

Avg. Volume 20 sessions SEK

111 774 624.05

Avg. Volume 20 sessions USD

10 386 321.62

Record volume 1

93 762 980

Record volume 2

83 985 080

Record volume 3

82 845 990

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

21 940 253 804

Capitalization (USD)

2 038 732 264

Net sales (SEK)

28 745 000 000

Net sales (USD)

2 671 042 890

Number of employees

3 643

Sales / Employee (SEK)

7 890 475

Sales / Employee (USD)

733 199

Free-Float

75.54 %

Free-Float capitalization (SEK)

16 560 895 659

Free-Float capitalization (USD)

1 538 871 546

Average Daily Capital Traded

0.51%

Highs and lows

1 week

23.44

27.30

1 month

23.44

28.08

Current year

23.44

37.36

1 year

16.04

38.66

3 years

13.48

204.80

5 years

11.86

204.80

10 years

5.65

204.80

Indicators

Moving average 5 days

26.07

Moving average 20 days

25.65

Moving average 50 days

25.63

Moving average 100 days

28.50

Price spread / (MMA5)

+8.04%

Price spread / (MMA20)

+6.30%

Price spread / (MMA50)

+6.22%

Price spread / (MMA100)

+18.13%

STIM

RSI 9 days

48.97

RSI 14 days

49.19

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SINCH AB	-7.55%	-11.06%	-35.70%	+3.39%	2.04B
	SALESFORCE.COM, INC.	+1.04%	+0.08%	+4.87%	+39.44%	265B
	NUTANIX, INC.	+1.98%	+1.40%	+32.40%	+157.40%	15.21B
	DYNATRACE, INC.	+1.33%	-0.47%	-15.36%	+5.30%	13.55B
	QUALYS, INC.	+1.97%	-0.36%	-14.58%	+45.40%	6.11B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+2.30%	+10.51%	-17.75%	-19.31%	4.2B
	IONOS GROUP SE	+1.02%	+0.20%	+41.18%	+77.34%	3.68B
	DIGITALOCEAN HOLDINGS, INC.	+1.94%	+2.04%	-5.33%	+4.59%	3.12B
	ALKAMI TECHNOLOGY, INC.	-1.59%	+8.90%	+8.45%	+112.96%	2.67B
	BEIJING SINNET TECHNOLOGY CO.,LTD	-0.32%	+1.30%	-3.50%	-20.10%	2.33B
	IONQ, INC.	+3.24%	+3.36%	-25.59%	+49.92%	1.89B
	GAMMA COMMUNICATIONS PLC	0.00%	+2.44%	+19.18%	+18.34%	1.64B
	AVEPOINT, INC.	+0.18%	+2.26%	-0.73%	+83.97%	1.5B
	OVH GROUPE	-2.81%	-2.95%	-25.65%	-36.71%	1.35B
	MACQUARIE TECHNOLOGY GROUP LIMITED	+4.09%	+4.91%	+24.73%	+40.86%	1.35B
	SANSAN, INC.	+0.88%	+0.82%	-7.19%	-15.97%	1.22B
Average	+0.49%	+1.93%	-1.29%	+34.18%
Weighted average by Cap.	+1.08%	+0.00%	+4.47%	+42.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b2ce5c27375ee8c2.r63S2LHRP-Ssn1ievlMHxnlFmHS5NsB3Pbz2dbcXaR8.4-O3lMafdZP7p2yniAZFqgg98xbjUYEBDtWuGYJTIU7Y95Wh4rRGvcTALw

Date	Price	Volume	Daily volume
09:35:45 am	24.14	2,959	13,526,015
09:35:45 am	24.14	41	13,523,056
09:35:45 am	24.13	1,979	13,523,015
09:35:45 am	24.13	3,558	13,521,036
09:35:30 am	24.15	3,558	13,517,478
09:35:30 am	24.15	752	13,513,920
09:35:30 am	24.15	537	13,513,168
09:35:30 am	24.15	20	13,512,631
09:35:30 am	24.13	1,036	13,512,611
09:35:30 am	24.13	1,728	13,511,575