|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 SGD | 0.00% |
|
-1.21% | +8.56% |
| Jun. 10 | Singapore Exchange, B3 Launch Brazilian Real Futures | MT |
| Jun. 09 | Singapore Exchange Posts May Derivatives Daily Average Volume Of 1.3 Million Contracts | RE |
Quotes 5-day view: Singapore Exchange Limited
Delayed Quote Singapore S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 14.07 $ | 14.19 $ | 14.03 $ | 13.85 $ | 13.85 $ |
| Volume | 2,370,000 | 887,100 | 1,300,300 | 1,853,600 | 681,300 |
| Change | +0.50% | +0.85% | -1.13% | -1.28% | 0.00% |
| Opening | 14.04 $ | 14.20 $ | 14.07 $ | 13.98 $ | 14.00 $ |
| High | 14.23 $ | 14.23 $ | 14.12 $ | 14.00 $ | 14.08 $ |
| Low | 13.96 $ | 14.11 $ | 14.00 $ | 13.85 $ | 13.83 $ |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.21% | ||
| Current month | -1.36% | ||
| 1 month | -1.98% | ||
| 3 months | +4.46% | ||
| 6 months | +11.98% | ||
| Current year | +8.56% | ||
| 1 year | +46.04% | ||
| 3 years | +45.58% | ||
| 5 years | +70.32% | ||
| 10 years | +76.85% |
Volumes
marketsDaily volume
681,300
Estimated daily volume
913,432
Avg. Volume 20 sessions
2,953,473
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
40,905,601.05
Avg. Volume 20 sessions USD
31,852,005.28
Record volume 1
52,229,000
Record volume 2
44,253,000
Record volume 3
36,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
14,804,354,831
Capitalization (USD)
11,484,167,240
Net sales (SGD)
1,231,675,000
Net sales (USD)
955,446,005
Number of employees
1,140
Sales / Employee (SGD)
1,080,417
Sales / Employee (USD)
838,111
Free-Float
75.2 %
Free-Float capitalization (SGD)
11,161,130,364
Free-Float capitalization (USD)
8,658,012,399
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.02
Moving average 50 days
13.84
Moving average 100 days
13.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
50.21
RSI 14 days
51.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.21% | +46.04% | +45.58% | 11.48B | ||
| -0.68% | +0.38% | +31.81% | +99.00% | 103B | ||
| +0.35% | -2.12% | +13.78% | +52.17% | 76.66B | ||
| +0.51% | -5.17% | +49.01% | +9.43% | 62.76B | ||
| +0.75% | -1.91% | +41.16% | +73.25% | 56.23B | ||
| +0.51% | -0.59% | +46.45% | +74.11% | 49.59B | ||
| +1.41% | +1.34% | +59.53% | +91.76% | 16.73B | ||
| +1.92% | +6.24% | +31.84% | +20.44% | 13.09B | ||
| -0.02% | +0.93% | +53.49% | +112.34% | 11.47B | ||
| -1.21% | -2.68% | +12.88% | -16.43% | 8.28B | ||
| Average | +0.33% | -0.59% | +38.60% | +56.17% | 40.94B | |
| Weighted average by Cap. | +0.22% | -1.10% | +35.89% | +63.68% |
Historical Quotes: Singapore Exchange Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9c85285cb784eceeebc502f1f718.XJd5uH2G1SUfjGaMVz0qDNuehaT86WyBa3vM95DIW-8.CfI81izfgH1m1A31FVF6aY_G3-urqinACTiusMarbp1r0yn7BdPmTmi1Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:49 am | 13.85 | 100 | 681,300 |
| 03:02:48 am | 13.85 | 900 | 681,200 |
| 03:02:48 am | 13.84 | 2,400 | 680,300 |
| 03:02:48 am | 13.84 | 1,900 | 677,900 |
| 03:02:48 am | 13.84 | 4,500 | 676,000 |
| 03:02:48 am | 13.84 | 200 | 671,500 |
| 03:02:48 am | 13.84 | 400 | 671,300 |
| 03:02:48 am | 13.84 | 100 | 670,900 |
| 03:02:48 am | 13.84 | 100 | 670,800 |
| 03:02:48 am | 13.84 | 300 | 670,700 |
Course Extremes
| 1 week | 13.83 |  | 14.23 |
| 1 month | 13.66 | | 14.43 |
| Current year | 11.5 | | 14.8 |
| 1 year | 9.33 | | 14.8 |
| 3 years | 8.16 | | 14.8 |
| 5 years | 7.96 | | 14.8 |
| 10 years | 6.61 | | 14.8 |
Monthly variations
Annual variations
| 2025 | +8.71% | ||
| 2024 | +29.60% | ||
| 2023 | +9.83% | ||
| 2022 | -3.76% | ||
| 2021 | +0.22% | ||
| 2020 | +4.74% | ||
| 2019 | +23.92% | ||
| 2018 | -3.90% | ||
| 2017 | +3.91% | ||
| 2016 | -7.01% | ||
| 2015 | -1.41% | ||
| 2014 | +7.58% | ||
| 2013 | +3.57% | ||
| 2012 | +14.36% | ||
| 2011 | -27.20% | ||
| 2010 | +1.08% | ||
| 2009 | +63.98% | ||
| 2008 | -62.15% | ||
| 2007 | +135.44% | ||
| 2006 | +96.55% | ||
| 2005 | +62.01% | ||
| 2004 | +5.92% | ||
| 2003 | +37.40% | ||
| 2002 | -0.81% | ||
| 2001 | -4.62% | ||
| 2000 | -2.99% |
- Stock Market
- Equities
- S68 Stock
- Quotes Singapore Exchange Limited
Select your edition
All financial news and data tailored to specific country editions
