SINGAPORE TELECOMMUNICATIONS LIMITED Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 SGD | +0.86% |
|
-1.67% | -5.24% |
| Apr. 19 | Singtel Partners with Vonage to Accelerate Global Enterprise and Telco Innovation and Digital Transformation | CI |
| Apr. 04 | Brookfield and Singtel Reportedly End Optus Sale Talks | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.33 $ | 2.33 $ | 2.35 $ |
| Volume | 146 410 | 86 130 | 109 260 | 68 220 |
| Change | -1.69% | +0.43% | 0.00% | +0.86% |
| Opening | 2.35 | 2.32 | 2.32 | 2.33 |
| High | 2.35 | 2.34 | 2.34 | 2.35 |
| Low | 2.32 | 2.31 | 2.32 | 2.32 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.67% | ||
| Current month | -7.11% | ||
| 1 month | -6.00% | ||
| 3 months | -0.84% | ||
| 6 months | -2.89% | ||
| Current year | -5.24% | ||
| 1 year | -7.84% | ||
| 3 years | -7.84% | ||
| 5 years | -25.63% | ||
| 10 years | -36.49% |
Volumes
marketsDaily volume
68 220
Estimated daily volume
68 220
Avg. Volume 20 sessions
119 089
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
279 859.15
Avg. Volume 20 sessions USD
205 567.18
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
38 634 575 107
Capitalization (USD)
28 378 563 530
Net sales (SGD)
14 624 400 000
Net sales (USD)
10 742 177 527
Number of employees
24 112
Sales / Employee (SGD)
606 520
Sales / Employee (USD)
445 512
Free-Float
41.99 %
Free-Float capitalization (SGD)
16 231 827 895
Free-Float capitalization (USD)
11 922 894 398
Average Daily Capital Traded
0%
Highs and lows
1 week
2.31
2.37
1 month
2.312.55
Current year
2.292.55
1 year
2.262.67
3 years
2.222.87
5 years
2.003.55
10 years
2.004.55
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.45
Moving average 50 days
2.40
Moving average 100 days
2.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
23.19
RSI 14 days
31.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 169B | ||
| +1.00% | -0.24% | -2.71% | -5.77% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 37.53B | ||
| +1.64% | +4.68% | +5.35% | -5.16% | 30.27B | ||
| -0.81% | -2.77% | +2.50% | -2.38% | 29.63B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.42B | ||
| +1.47% | +0.19% | +2.47% | -13.98% | 29.05B | ||
| -0.54% | -3.95% | -7.83% | -14.32% | 27.28B | ||
| +1.21% | +1.96% | +13.38% | -2.17% | 23.81B | ||
| Average | +0.37% | -0.85% | -1.59% | -9.49% | ||
| Weighted average by Cap. | +0.34% | -0.79% | +1.16% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bdfece7edf.i65oAsa6Z8MEXw_vN3af2I_PmWG4SKvq_VBySActF2c._8lfdfPwHvc2B12KQjPOrdqH3DDAA8SErxgcfWpIQCTT3wJ6odYtinAFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:56 am | 2.35 | 40 | 68,220 |
| 04:45:33 am | 2.34 | 190 | 68,180 |
| 04:12:04 am | 2.34 | 10 | 67,990 |
| 03:45:25 am | 2.33 | 190 | 67,980 |
| 03:34:59 am | 2.33 | 80 | 67,790 |
| 03:33:52 am | 2.34 | 30 | 67,710 |
| 03:33:10 am | 2.34 | 10 | 67,680 |
| 03:10:50 am | 2.34 | 470 | 67,670 |
| 03:10:50 am | 2.34 | 60 | 67,200 |
| 03:10:07 am | 2.35 | 1,260 | 67,140 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
