SINGER FINANCE (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 LKR | +2.00% |
|
+8.51% | +35.40% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 14 ₨ | 14.5 ₨ | 15 ₨ | 15 ₨ | 15.3 ₨ | 15.3 ₨ |
| Volume | 41 658 | 60 245 | 227 611 | 160 765 | 289 237 | 289 237 |
| Change | -0.71% | +3.57% | +3.45% | 0.00% | +2.00% | +2.00% |
| Opening | 14.00 | 14.10 | 14.50 | 15.00 | 15.40 | 15.4 |
| High | 14.70 | 14.70 | 15.30 | 15.40 | 15.50 | 15.5 |
| Low | 13.10 | 14.10 | 14.50 | 14.90 | 15.00 | 15 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.51% | ||
| Current month | +24.39% | ||
| 1 month | +27.50% | ||
| 3 months | +36.61% | ||
| 6 months | +23.39% | ||
| Current year | +35.40% | ||
| 1 year | +21.43% | ||
| 3 years | +2.00% | ||
| 5 years | +20.47% | ||
| 10 years | +18.60% |
Volumes
marketsDaily volume
289 237
Avg. Volume 20 sessions
138 259
Avg. Volume 20 sessions LKR
2 115 362.70
Avg. Volume 20 sessions USD
7 113.96
Record volume 1
7 245 500
Record volume 2
4 444 000
Record volume 3
3 847 708
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 003 070 770
Capitalization (USD)
10 099 327
Net sales (LKR)
3 008 057 826
Net sales (USD)
10 116 098
Number of employees
751
Sales / Employee (LKR)
4 005 403
Sales / Employee (USD)
13 470
Free-Float
10.27 %
Free-Float capitalization (LKR)
308 523 045
Free-Float capitalization (USD)
1 037 563
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.10
15.50
1 month
12.0015.50
Current year
11.0015.50
1 year
10.5015.50
3 years
9.0020.30
5 years
7.4020.30
10 years
7.4027.90
Indicators
Moving average 5 days
14.76
Moving average 20 days
13.67
Moving average 50 days
12.44
Moving average 100 days
12.19
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
75.65
RSI 14 days
72.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +8.51% | +35.40% | +21.43% | 10.1M | ||
| +0.95% | +5.39% | +0.02% | +23.43% | 53.87B | ||
| +0.57% | +0.73% | -3.29% | +23.71% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| +1.44% | +2.17% | +22.10% | +41.49% | 23.84B | ||
| +4.43% | +12.92% | +17.32% | +51.47% | 17.44B | ||
| +2.27% | +3.54% | -7.23% | +39.58% | 11.53B | ||
| +1.34% | +2.53% | +19.91% | +81.17% | 10.96B | ||
| -0.86% | +5.52% | -24.07% | +29.59% | 8.01B | ||
| +1.57% | +0.59% | +11.28% | +58.73% | 7.8B | ||
| +3.06% | +2.30% | +35.09% | +103.06% | 6.13B | ||
| +0.42% | +7.20% | +2.93% | +31.16% | 6.04B | ||
| +1.12% | +0.21% | +20.48% | +34.81% | 5.98B | ||
| +1.07% | +5.77% | +22.97% | +75.76% | 5.13B | ||
| +0.46% | +1.79% | +57.64% | +348.19% | 4.75B | ||
| -0.08% | +0.92% | +13.36% | +59.17% | 4.6B | ||
| Average | +1.14% | +2.68% | +17.99% | +68.18% | ||
| Weighted average by Cap. | +0.95% | +2.42% | +15.23% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.40% | ||
| 2023 | +14.14% | ||
| 2022 | -42.44% | ||
| 2021 | +14.67% | ||
| 2020 | +15.38% | ||
| 2019 | -6.47% | ||
| 2018 | -7.33% | ||
| 2017 | -21.88% | ||
| 2016 | -20.33% | ||
| 2015 | +26.84% | ||
| 2014 | +62.39% | ||
| 2013 | -14.60% | ||
| 2012 | -49.26% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- SFIN.N0000 Stock
- Quotes Singer Finance (Lanka) PLC
