Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.615 EUR | +1.25% | +0.62% | -1.82% |
Apr. 08 | Singulus Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Singulus Technologies Aktiengesellschaft Appoints Denan Chu to its Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.57 € | 1.62 € | 1.595 € | 1.615 € |
Volume | 3 531 | 1 404 | 320 | 982 |
Change | -8.19% | +3.18% | -1.54% | +1.25% |
Opening | 1.72 | 1.59 | 1.66 | 1.65 |
High | 1.72 | 1.69 | 1.66 | 1.65 |
Low | 1.57 | 1.59 | 1.60 | 1.57 |
Performance
1 day | +1.25% | ||
1 week | +0.62% | ||
Current month | -9.78% | ||
1 month | +17.88% | ||
3 months | +17.03% | ||
6 months | -9.01% | ||
Current year | -1.82% | ||
1 year | -37.64% | ||
3 years | -68.21% | ||
5 years | -82.87% | ||
10 years | -99.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +0.62% | -1.82% | -37.64% | 15.47M | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.74% | +3.62% | +16.23% | +34.76% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:39 am | 1.64 | 733 | 982 |
11:26:39 am | 1.635 | 17 | 249 |
03:40:01 am | 1.57 | 3 | 232 |
03:02:22 am | 1.65 | 109 | 229 |
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | -7.06% | ||
2022 | -56.08% | ||
2021 | -6.28% | ||
2020 | -17.31% | ||
2019 | -43.17% | ||
2018 | -38.55% | ||
2017 | +244.68% | ||
2016 | -90.49% | ||
2015 | -58.05% | ||
2014 | -67.91% | ||
2013 | +51.80% | ||
2012 | -31.53% | ||
2011 | -54.76% | ||
2010 | +46.16% | ||
2009 | -12.29% | ||
2008 | -49.78% | ||
2007 | -42.54% | ||
2006 | -16.34% | ||
2005 | +12.40% | ||
2004 | -22.75% | ||
2003 | +33.39% | ||
2002 | -60.25% | ||
2001 | -12.50% | ||
2000 | +18.03% | ||
1999 | +90.89% | ||
1998 | +156.75% | ||
1997 | -13.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singulus Technologies AG