Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Jordan
  4. Amman Stock Exchange
  5. Siniora Food Industries Plc
  6. Quotes
  7. 5 day view
    SNRA   JO4122211017

SINIORA FOOD INDUSTRIES PLC

(SNRA)
  Report
End-of-day quote Amman Stock Exchange  -  2022-09-19
5.000 JOD   -.--%
08/01Siniora Food Industries : Assembly Decision-(SNRA)-2022-08-01
PU
04/26Siniora Food Industries Ratifies Dividend Distribution for the Fiscal Year Ending December 31, 2021
CI
04/20Siniora Food Industries : Assembly Decision-(SNRA)-2022-04-20
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Amman Stock Exchange - 20/09
09/05/2022 09/11/2022 09/12/2022 09/14/2022 09/20/2022 Date
5.17 4.92 4.92 5 5 Last
297 265 250 88 1000 Volume
-1.52% -4.84% 0.00% +1.63% 0.00% Change
Performance
1 day 0.00%
5 days -3.29%
1 week 0.00%
Current month 0.00%
1 month -4.76%
3 months -9.91%
6 months -14.68%
Current year -13.04%
1 year 1.01%
3 years 75.00%
5 years 134.8%
10 years 156.5%
Volumes Amman Stock Exchange
Daily volume 1 000
Avg. Volume 20 sessions 513
Avg. Volume 20 sessions JOD 2 565.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 7 229 766
Record volume 2 685 444
Record volume 3 305 160
Basic data
Number of securities 0
Capitalization JOD 0
Capitalization USD 197 377 696
Free-Float 70.3%
Free-Float capitalization JOD 98 378 000
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 4.92
5.17
Current year 4.92
5.99
1 year 4.92
5.99
3 years 2.85
5.99
5 years 1.96
5.99
10 years 0.54
5.99
Indicators
Moving average 5 days (MMA5) 5.00
Moving average 20 days (MMA20) 5.24
Moving average 50 days (MMA50) 5.51
Moving average 100 days (MMA100) 5.46
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 4.80%
Price spread / (MMA50) 10.20%
Price spread / (MMA100) 9.20%
RSI 9 days 37.02
RSI 14 days 39.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SINIORA FOOD INDUSTRIES PLC0.00%-3.29%-13.04%1.01%75.00%197
NESTLÉ S.A.0.49%0.00%-15.98%-4.15%1.73%301 085
MONDELEZ INTERNATIONAL, INC.-3.25%-6.99%-17.31%-5.81%1.57%75 148
GENERAL MILLS, INC.-1.42%-3.80%13.70%26.38%44.79%45 471
THE HERSHEY COMPANY-1.49%-0.76%13.96%29.10%43.58%45 193
ARCHER-DANIELS-MIDLAND COMPANY-0.20%-1.47%19.03%32.32%102.54%45 097
THE KRAFT HEINZ COMPANY-0.63%-1.68%-7.10%-9.08%25.61%40 868
YIHAI KERRY ARAWANA HOLDINGS CO., LTD0.33%3.82%-31.37%-37.78%--.--%32 914
DANONE0.81%-1.88%-11.03%-16.42%-37.30%29 824
KELLOGG COMPANY-2.60%-4.63%8.13%9.07%12.37%23 692
NESTLÉ INDIA LIMITED0.77%3.63%-2.96%-2.19%39.82%22 660
ROYAL DSM N.V.2.71%2.98%-40.68%-32.21%11.12%19 768
MCCORMICK & COMPANY, INCORPORATED-3.05%-6.26%-26.23%-11.70%-13.48%19 156
WILMAR INTERNATIONAL LIMITED-0.52%-2.78%-7.25%-6.80%1.59%16 703
KERRY GROUP PLC1.24%-2.92%-19.47%-22.28%-12.48%15 826
CONAGRA BRANDS, INC.-1.89%-5.01%-4.45%-3.18%15.26%15 665
 Average-0.58%-1.85%-8.60%-3.65%16.91%
 Weighted average by Cap.-0.40%-1.41%-9.79%-1.38%14.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-20-202255551 000
Daily chart SINIORA FOOD INDUSTRIES PLC
Duration : Period :
Siniora Food Industries Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.04%
2021 14.67%
2020 32.14%
2019 49.12%
2018 13.63%
2017 -2.15%
2016 0.75%
2015 7.34%
2014 168.6%
2013 -46.97%
2012 65.00%