SINMAG EQUIPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | +1.93% |
|
+1.28% | +3.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 155.5 NT$ | 155 NT$ | 155 NT$ | 155.5 NT$ | 158.5 NT$ |
| Volume | 48 470 | 87 953 | 65 731 | 89 317 | 510 273 |
| Change | -0.64% | -0.32% | 0.00% | +0.32% | +1.93% |
| Opening | 155.50 | 155.50 | 155.50 | 154.50 | 157.50 |
| High | 156.50 | 157.50 | 155.50 | 156.00 | 162.50 |
| Low | 155.00 | 154.00 | 154.50 | 154.50 | 157.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.28% | ||
| Current month | +1.93% | ||
| 1 month | +3.93% | ||
| 3 months | +8.19% | ||
| 6 months | +5.67% | ||
| Current year | +3.59% | ||
| 1 year | +32.64% | ||
| 3 years | +56.16% | ||
| 5 years | +30.45% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
510 273
Avg. Volume 20 sessions
106 051
Avg. Volume 20 sessions TWD
16 809 083.50
Avg. Volume 20 sessions USD
518 980.45
Record volume 1
4 428 271
Record volume 2
4 401 872
Record volume 3
3 286 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 943 262 575
Capitalization (USD)
245 248 232
Net sales (TWD)
4 498 686 000
Net sales (USD)
138 896 930
Free-Float
68.47 %
Free-Float capitalization (TWD)
5 439 004 161
Free-Float capitalization (USD)
167 929 253
Average Daily Capital Traded
0.21%
Highs and lows
1 week
154.00
162.50
1 month
149.00162.50
Current year
145.00165.50
1 year
115.50165.50
3 years
82.10165.50
5 years
70.50165.50
10 years
70.50191.34
Indicators
Moving average 5 days
155.90
Moving average 20 days
153.80
Moving average 50 days
156.17
Moving average 100 days
152.41
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
72.19
RSI 14 days
64.00
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.28% | +3.59% | +32.64% | 245M | ||
| -2.47% | -3.57% | -22.87% | -27.58% | 4.89B | ||
| -2.34% | -1.22% | +32.36% | +23.39% | 1.98B | ||
| -0.82% | -2.26% | -20.47% | -18.11% | 544M | ||
| -3.39% | -6.92% | -10.95% | -6.38% | 319M | ||
| +0.52% | +2.93% | -16.48% | -10.74% | 305M | ||
| -0.64% | +1.19% | +7.04% | +35.70% | 301M | ||
| -1.40% | +2.81% | -27.93% | -32.30% | 227M | ||
| Average | -1.08% | -0.75% | -6.96% | -0.42% | ||
| Weighted average by Cap. | -2.06% | -0.51% | -8.03% | -10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +68.32% | ||
| 2022 | -14.25% | ||
| 2021 | +24.41% | ||
| 2020 | -26.87% | ||
| 2019 | +4.48% | ||
| 2018 | -32.12% | ||
| 2017 | +20.14% | ||
| 2016 | +36.06% | ||
| 2015 | -44.46% | ||
| 2014 | +28.55% | ||
| 2013 | +32.30% | ||
| 2012 | +50.17% | ||
| 2011 | -26.58% | ||
| 2010 | +102.23% | ||
| 2009 | +192.47% | ||
| 2008 | -31.67% | ||
| 2007 | +21.82% | ||
| 2006 | -0.03% |
- Stock Market
- Equities
- 1580 Stock
- Quotes Sinmag Equipment Corporation
