SINO BIOPHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 HKD | +2.24% |
|
+12.76% | -21.04% |
| Apr. 22 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
| Apr. 22 | Hong Kong shares jump on policy support; China slips | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.54 $ | 2.58 $ | 2.68 $ | 2.74 $ |
| Volume | 133 647 400 | 94 155 090 | 49 984 610 | 78 914 760 | 90 192 910 |
| Change | -3.70% | +8.55% | +1.57% | +3.88% | +2.24% |
| Opening | 2.40 | 2.41 | 2.53 | 2.62 | 2.67 |
| High | 2.43 | 2.56 | 2.61 | 2.70 | 2.81 |
| Low | 2.29 | 2.41 | 2.51 | 2.58 | 2.66 |
Performance
| 1 day | +2.24% | ||
| 1 week | +12.76% | ||
| Current month | -9.27% | ||
| 1 month | -11.04% | ||
| 3 months | -6.80% | ||
| 6 months | +2.62% | ||
| Current year | -21.04% | ||
| 1 year | -34.92% | ||
| 3 years | -66.99% | ||
| 5 years | -45.27% | ||
| 10 years | +44.49% |
Volumes
marketsDaily volume
90 192 910
Estimated daily volume
90 192 910
Avg. Volume 20 sessions
70 107 509
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
192 094 574.66
Avg. Volume 20 sessions USD
24 537 968.87
Record volume 1
1 548 999 783
Record volume 2
1 148 308 922
Record volume 3
1 069 742 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 460 455 429
Capitalization (USD)
6 274 224 756
Net sales (CNY)
26 199 409 000
Net sales (USD)
3 615 911 433
Number of employees
25 806
Sales / Employee (CNY)
1 015 245
Sales / Employee (USD)
140 119
Free-Float
51.82 %
Free-Float capitalization (HKD)
24 154 286 611
Free-Float capitalization (USD)
3 333 653 867
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.29
2.81
1 month
2.293.16
Current year
2.293.49
1 year
2.294.41
3 years
2.299.69
5 years
2.2911.24
10 years
1.7011.24
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.78
Moving average 50 days
2.97
Moving average 100 days
3.09
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
40.30
RSI 14 days
38.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +12.76% | -21.04% | -34.92% | 6.27B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.30% | -0.54% | +22.91% | +48.62% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.07% | +9.42% | +12.66% | -2.86% | 219B | ||
| -0.61% | +0.55% | -9.53% | -21.53% | 196B | ||
| +1.39% | +7.00% | +6.56% | -2.88% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +3.38% | +6.37% | +1.00% | -13.34% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.76% | +4.18% | +13.76% | +9.97% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.77% | +2.85% | +5.05% | +1.51% | ||
| Weighted average by Cap. | +0.27% | +1.47% | +10.89% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51447b34193.aqyNFaHEjrDw-Ya0z9S_gvIhwaHcEWOippO9i2KFcBE.DNi0OOKgyMC8wcvQmuXVsphVtMnvWjnKxMnQuAXSN3g6n-lT_qK41JGU6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 2.74 | 4,577,000 | 84,365,000 |
| 03:59:59 am | 2.74 | 4,000 | 79,788,000 |
| 03:59:57 am | 2.75 | 1,000 | 79,784,000 |
| 03:59:57 am | 2.74 | 1,000 | 79,783,000 |
| 03:59:55 am | 2.74 | 2,000 | 79,782,000 |
| 03:59:54 am | 2.74 | 2,000 | 79,780,000 |
| 03:59:54 am | 2.75 | 1,000 | 79,778,000 |
| 03:59:54 am | 2.75 | 1,000 | 79,777,000 |
| 03:59:54 am | 2.74 | 12,000 | 79,776,000 |
| 03:59:53 am | 2.74 | 2,000 | 79,764,000 |
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | -24.07% | ||
| 2022 | -16.30% | ||
| 2021 | -27.20% | ||
| 2020 | +3.21% | ||
| 2019 | +111.24% | ||
| 2018 | -44.16% | ||
| 2017 | +153.85% | ||
| 2016 | -22.66% | ||
| 2015 | +50.64% | ||
| 2014 | +14.31% | ||
| 2013 | +66.22% | ||
| 2012 | +60.17% | ||
| 2011 | -20.07% | ||
| 2010 | +17.48% | ||
| 2009 | +368.58% | ||
| 2008 | -29.05% | ||
| 2007 | +60.87% | ||
| 2006 | -42.14% | ||
| 2005 | +53.87% | ||
| 2004 | +82.35% | ||
| 2003 | +63.86% | ||
| 2002 | 0.00% | ||
| 2001 | +173.03% | ||
| 2000 | -30.91% |
- Stock Market
- Equities
- 1177 Stock
- Quotes Sino Biopharmaceutical Limited
