SINO HOTELS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | 0.00% |
|
0.00% | -12.35% |
| Mar. 29 | Sino Hotels CFO Retires | MT |
| Mar. 28 | Sino Hotels Limited Announces the Retirement of Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.49 $ | 1.49 $ | 1.49 $ | 1.49 $ |
| Volume | 14 000 | 44 920 | 0 | 0 | 0 |
| Change | -0.67% | +0.68% | 0.00% | 0.00% | 0.00% |
| Opening | 1.48 | 1.49 | 1.49 | 1.49 | 1.49 |
| High | 1.48 | 1.49 | 1.49 | 1.49 | 1.49 |
| Low | 1.48 | 1.49 | 1.49 | 1.49 | 1.49 |
Performance
| Current month | -3.87% | ||
| 1 month | -9.15% | ||
| 3 months | -17.22% | ||
| 6 months | -13.37% | ||
| Current year | -12.35% | ||
| 1 year | -28.71% | ||
| 3 years | -38.93% | ||
| 5 years | -55.92% | ||
| 10 years | -43.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 678
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
11 440.22
Avg. Volume 20 sessions USD
1 460.45
Record volume 1
10 842 680
Record volume 2
6 088 237
Record volume 3
5 920 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 703 070 171
Capitalization (USD)
217 412 235
Net sales (HKD)
136 355 855
Net sales (USD)
17 407 052
Number of employees
307
Sales / Employee (HKD)
444 156
Sales / Employee (USD)
56 700
Free-Float
51.37 %
Free-Float capitalization (HKD)
874 796 837
Free-Float capitalization (USD)
111 675 689
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.49
1 month
1.451.57
Current year
1.451.82
1 year
1.452.15
3 years
1.452.55
5 years
1.453.38
10 years
1.453.99
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.53
Moving average 50 days
1.61
Moving average 100 days
1.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
34.73
RSI 14 days
36.63
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.35% | -28.71% | 217M | ||
| -0.98% | -5.13% | +11.75% | -24.66% | 11.91B | ||
| -0.45% | -3.18% | -15.92% | -1.73% | 7.05B | ||
| -0.22% | -6.22% | +3.33% | -7.37% | 5.81B | ||
| -0.22% | -5.65% | -13.80% | +2.09% | 5.61B | ||
| -0.15% | -7.18% | -7.89% | -51.94% | 3.71B | ||
| +0.56% | -3.06% | +0.56% | -27.94% | 2.43B | ||
| +2.17% | -4.66% | +0.17% | -24.91% | 2.39B | ||
| -0.60% | -5.06% | -5.06% | -36.38% | 2.29B | ||
| +4.01% | +0.45% | +26.30% | +139.26% | 2.21B | ||
| 0.00% | +0.63% | +2.56% | -12.57% | 2.02B | ||
| +0.12% | -2.15% | -2.15% | +9.04% | 1.9B | ||
| -0.83% | -4.58% | +8.15% | +43.83% | 1.87B | ||
| -0.83% | -1.77% | +6.89% | +18.79% | 1.8B | ||
| +0.33% | +0.17% | +3.60% | -21.94% | 1.27B | ||
| -0.35% | -5.59% | - | - | 1.24B | ||
| Average | +0.15% | -3.78% | +0.41% | -1.67% | ||
| Weighted average by Cap. | -0.13% | -4.57% | +0.36% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -7.10% | ||
| 2022 | -20.09% | ||
| 2021 | -13.91% | ||
| 2020 | -7.96% | ||
| 2019 | -12.16% | ||
| 2018 | +2.81% | ||
| 2017 | +23.08% | ||
| 2016 | +12.55% | ||
| 2015 | -4.55% | ||
| 2014 | -10.70% | ||
| 2013 | +11.98% | ||
| 2012 | -1.22% | ||
| 2011 | -2.00% | ||
| 2010 | +8.70% | ||
| 2009 | -17.86% | ||
| 2008 | -40.17% | ||
| 2007 | -6.40% | ||
| 2006 | +3.63% | ||
| 2005 | +34.97% | ||
| 2004 | +70.24% | ||
| 2003 | +52.17% | ||
| 2002 | +26.61% | ||
| 2001 | -9.17% | ||
| 2000 | +20.00% | ||
| 1999 | +7.53% | ||
| 1998 | -50.79% | ||
| 1997 | -50.26% | ||
| 1996 | +136.16% | ||
| 1995 | +6.98% |
- Stock Market
- Equities
- 1221 Stock
- Quotes Sino Hotels (Holdings) Limited
