SINOCELLTECH GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 CNY | -0.43% |
|
+24.90% | -13.50% |
| Apr. 18 | Sinocelltech Forecasts Return to Profit in Q1 | MT |
| Apr. 18 | China stocks track Asian markets higher | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 43.43 ¥ | 44.9 ¥ | 46.8 ¥ | 46.6 ¥ | 47.06 ¥ |
| Volume | 3 894 521 | 3 511 989 | 4 096 231 | 2 422 011 | 2 486 847 |
| Change | +1.38% | +3.38% | +4.23% | -0.43% | +0.99% |
| Opening | 42.25 | 43.18 | 44.72 | 46.38 | 46.50 |
| High | 44.34 | 45.43 | 47.44 | 47.22 | 47.88 |
| Low | 41.88 | 43.18 | 44.35 | 45.99 | 46.25 |
Performance
| 1 day | -0.43% | ||
| 1 week | +24.90% | ||
| Current month | +13.69% | ||
| 1 month | +8.52% | ||
| 3 months | +8.32% | ||
| 6 months | +1.88% | ||
| Current year | -13.50% | ||
| 1 year | -36.59% | ||
| 3 years | +11.35% |
Volumes
marketsDaily volume
2 422 011
Avg. Volume 20 sessions
2 238 186
Avg. Volume 20 sessions CNY
104 299 467.60
Avg. Volume 20 sessions USD
14 394 473.82
Record volume 1
33 516 980
Record volume 2
19 110 440
Record volume 3
19 050 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 751 782 923
Capitalization (USD)
2 863 974 313
Net sales (CNY)
1 887 349 300
Net sales (USD)
260 474 964
Number of employees
2 313
Sales / Employee (CNY)
815 975
Sales / Employee (USD)
112 613
Free-Float
20.08 %
Free-Float capitalization (CNY)
4 166 644 249
Free-Float capitalization (USD)
575 042 739
Average Daily Capital Traded
0.5%
Highs and lows
1 week
41.88
47.44
1 month
36.8047.44
Current year
34.3455.87
1 year
34.3471.96
3 years
34.3497.21
5 years
34.34103.99
10 years
34.34103.99
Indicators
Moving average 5 days
44.91
Moving average 20 days
40.91
Moving average 50 days
42.14
Moving average 100 days
45.69
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
74.57
RSI 14 days
66.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +24.90% | -13.50% | -36.59% | 2.86B | ||
| -1.87% | +0.36% | -2.94% | +18.97% | 104B | ||
| -3.05% | -0.98% | +0.79% | +12.11% | 97.42B | ||
| -0.43% | +1.81% | +1.37% | -2.85% | 22.2B | ||
| -2.09% | +0.46% | -17.97% | -24.23% | 21.23B | ||
| -2.45% | -3.36% | -10.56% | -31.77% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.53% | +12.50% | -17.69% | -39.85% | 15.06B | ||
| -1.57% | +4.41% | +5.02% | +35.18% | 13.98B | ||
| -0.84% | +6.16% | +28.31% | +0.35% | 11.66B | ||
| -0.92% | -4.76% | -25.42% | -34.58% | 8.22B | ||
| -3.98% | -1.91% | +9.73% | +76.37% | 8.18B | ||
| +0.21% | -0.31% | -0.92% | +50.09% | 7.61B | ||
| +1.61% | +2.97% | +257.82% | +234.96% | 7.17B | ||
| -2.97% | -2.82% | -22.01% | +71.98% | 7B | ||
| -0.95% | +4.34% | -2.19% | +24.48% | 6.99B | ||
| Average | -1.15% | +1.50% | +9.22% | +19.41% | ||
| Weighted average by Cap. | -1.78% | +1.40% | +0.47% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -11.11% | ||
| 2022 | +3.68% | ||
| 2021 | +28.32% | ||
| 2020 | -37.66% |
- Stock Market
- Equities
- 688520 Stock
- Quotes Sinocelltech Group Limited
