SINOCHEM INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | -0.93% |
|
-0.23% | -3.39% |
| Apr. 29 | Sinochem International Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Syngenta Abandons $9 Billion Shanghai IPO Plan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.29 ¥ | 4.33 ¥ | 4.31 ¥ | 4.27 ¥ |
| Volume | 27 729 520 | 20 382 800 | 16 516 940 | 14 627 370 | 16 624 400 |
| Change | +1.64% | -1.38% | +0.93% | -0.46% | -0.93% |
| Opening | 4.31 | 4.35 | 4.30 | 4.34 | 4.26 |
| High | 4.36 | 4.38 | 4.38 | 4.36 | 4.31 |
| Low | 4.28 | 4.27 | 4.28 | 4.27 | 4.23 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.23% | ||
| Current month | +3.89% | ||
| 1 month | +2.64% | ||
| 6 months | -11.41% | ||
| Current year | -3.39% | ||
| 1 year | -32.33% | ||
| 3 years | -28.83% | ||
| 5 years | -22.90% | ||
| 10 years | -15.89% |
Volumes
marketsDaily volume
16 624 400
Avg. Volume 20 sessions
23 430 969
Avg. Volume 20 sessions CNY
100 050 237.63
Avg. Volume 20 sessions USD
13 824 441.58
Record volume 1
295 927 320
Record volume 2
198 716 100
Record volume 3
187 640 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 475 383 485
Capitalization (USD)
2 138 311 113
Net sales (CNY)
87 449 025 730
Net sales (USD)
12 083 269 130
Number of employees
26 306
Sales / Employee (CNY)
3 324 300
Sales / Employee (USD)
459 335
Free-Float
42.18 %
Free-Float capitalization (CNY)
6 567 124 968
Free-Float capitalization (USD)
907 412 492
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.23
4.38
1 month
3.864.38
Current year
3.344.57
1 year
3.346.38
3 years
3.3412.56
5 years
3.3412.56
10 years
3.3419.69
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.17
Moving average 50 days
4.18
Moving average 100 days
4.19
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.86
RSI 14 days
53.93
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.23% | -3.39% | -32.33% | 2.14B | ||
| -0.17% | -1.52% | -1.76% | +46.79% | 74.28B | ||
| +0.48% | -0.89% | +0.53% | +4.12% | 46.91B | ||
| +0.14% | +0.43% | +2.52% | +23.68% | 32.93B | ||
| +1.57% | +0.42% | +9.24% | +14.63% | 17.78B | ||
| +0.13% | +2.53% | -6.46% | +2.10% | 12.09B | ||
| -0.01% | +2.30% | +12.47% | +28.36% | 11.88B | ||
| +0.27% | +3.32% | +0.03% | - | 10.66B | ||
| +0.66% | -2.85% | +3.32% | +11.64% | 9.55B | ||
| +1.22% | +1.71% | +6.20% | +14.70% | 8.28B | ||
| -2.15% | -14.03% | -10.16% | -12.70% | 8.08B | ||
| +1.38% | -2.36% | -2.94% | -15.26% | 6.3B | ||
| -0.44% | -2.34% | +3.39% | +1.62% | 5.24B | ||
| -0.05% | +0.67% | +16.23% | +8.44% | 4.91B | ||
| -5.60% | -3.69% | -5.18% | -15.93% | 4.9B | ||
| +0.68% | +3.70% | -25.51% | -41.39% | 4.73B | ||
| Average | -0.10% | -0.97% | -0.09% | +2.57% | ||
| Weighted average by Cap. | +0.18% | -0.99% | +0.53% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -33.13% | ||
| 2022 | -22.78% | ||
| 2021 | +62.43% | ||
| 2020 | -0.57% | ||
| 2019 | +0.73% | ||
| 2018 | -19.15% | ||
| 2017 | -27.44% | ||
| 2016 | -8.98% | ||
| 2015 | +22.82% | ||
| 2014 | +37.24% | ||
| 2013 | +31.49% | ||
| 2012 | -9.55% | ||
| 2011 | -46.08% | ||
| 2010 | -0.17% | ||
| 2009 | +52.37% | ||
| 2008 | -64.72% | ||
| 2007 | +223.75% | ||
| 2006 | +70.50% | ||
| 2005 | -35.14% | ||
| 2004 | +62.28% | ||
| 2003 | -0.58% | ||
| 2002 | -6.86% | ||
| 2001 | -20.86% | ||
| 2000 | +54.73% |
- Stock Market
- Equities
- 600500 Stock
- Quotes Sinochem International Corporation