SINOCHEM INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.860 CNY | 0.00% |
|
+3.21% | -3.98% |
| Dec. 12 | Pirelli, Camfin work on financing to rise to 29.9% - press | RE |
| Dec. 12 | Pirelli investor Camfin plans to raise stake to 29.9%, Italian daily says | RE |
Quotes 5-day view: Sinochem International Corporation
End-of-day quote Shanghai S.E.| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.85 ¥ | 3.81 ¥ | 3.86 ¥ | 3.86 ¥ |
| Volume | 14 944 900 | 21 750 580 | 19 239 500 | 16 392 630 | 14 276 270 |
| Change | +0.80% | +2.12% | -1.04% | +1.31% | 0.00% |
| Opening | 3.720 ¥ | 3.760 ¥ | 3.850 ¥ | 3.830 ¥ | 3.840 ¥ |
| High | 3.780 ¥ | 3.860 ¥ | 3.850 ¥ | 3.910 ¥ | 3.880 ¥ |
| Low | 3.700 ¥ | 3.750 ¥ | 3.780 ¥ | 3.830 ¥ | 3.810 ¥ |
Performance
| 1 week | +3.21% | ||
| Current month | -3.98% | ||
| 1 month | -10.02% | ||
| 3 months | -8.53% | ||
| 6 months | +2.66% | ||
| Current year | -3.98% | ||
| 1 year | -3.26% | ||
| 3 years | -53.10% | ||
| 5 years | -28.91% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
14 276 270
Avg. Volume 20 sessions
17 809 184
Avg. Volume 20 sessions CNY
68 743 450.24
Avg. Volume 20 sessions USD
9 385 543.26
Record volume 1
295 927 320
Record volume 2
198 716 100
Record volume 3
187 640 310
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
13 834 022 268
Capitalization (USD)
1 888 629 506
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
10 341
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.95
Moving average 50 days
4.19
Moving average 100 days
4.12
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
41.57
RSI 14 days
39.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +3.21% | -3.26% | -53.10% | 1.89B | ||
| -1.49% | -2.10% | -10.39% | +31.63% | 64.42B | ||
| +0.68% | +7.02% | +1.79% | -34.32% | 40.82B | ||
| +1.06% | +6.56% | +5.63% | -7.52% | 32.38B | ||
| +1.02% | -3.03% | +4.26% | +4.78% | 16.53B | ||
| +1.60% | +6.84% | +7.15% | -27.00% | 10.8B | ||
| -1.01% | -3.01% | -6.35% | -9.63% | 8.99B | ||
| +0.75% | +0.07% | +13.62% | -0.28% | 8.92B | ||
| +0.29% | +0.25% | -30.59% | -27.85% | 8.35B | ||
| +3.36% | +6.90% | -8.77% | - | 7.95B | ||
| Average | +0.63% | +2.19% | -2.69% | -13.70% | 20.1B | |
| Weighted average by Cap. | +0.13% | +2.10% | -2.65% | -1.25% |
Historical Quotes: Sinochem International Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3.70
3.91
1 month
3.704.31
Current year
3.704.05
1 year
3.325.05
3 years
3.328.45
5 years
3.3212.56
10 years
3.3219.69
Monthly variations
Annual variations
| 2025 | -3.98% | ||
| 2024 | -9.05% | ||
| 2023 | -33.13% | ||
| 2022 | -22.78% | ||
| 2021 | +62.43% | ||
| 2020 | -0.57% | ||
| 2019 | +0.73% | ||
| 2018 | -19.15% | ||
| 2017 | -27.44% | ||
| 2016 | -8.98% | ||
| 2015 | +22.82% | ||
| 2014 | +37.24% | ||
| 2013 | +31.49% | ||
| 2012 | -9.55% | ||
| 2011 | -46.08% | ||
| 2010 | -0.17% | ||
| 2009 | +52.37% | ||
| 2008 | -64.72% | ||
| 2007 | +223.75% | ||
| 2006 | +70.50% | ||
| 2005 | -35.14% | ||
| 2004 | +62.28% | ||
| 2003 | -0.58% | ||
| 2002 | -6.86% | ||
| 2001 | -20.86% | ||
| 2000 | +54.73% |
- Stock Market
- Equities
- 600500 Stock
- Quotes Sinochem International Corporation