SINOFIBERS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.77 CNY | +3.94% |
|
+3.08% | -16.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.1 ¥ | 25.37 ¥ | 24.32 ¥ | 23.83 ¥ | 24.77 ¥ |
| Volume | 14 193 980 | 10 652 210 | 8 359 138 | 7 629 425 | 8 260 031 |
| Change | +4.45% | +1.08% | -4.14% | -2.01% | +3.94% |
| Opening | 24.10 | 25.01 | 25.27 | 23.80 | 23.67 |
| High | 25.76 | 25.66 | 25.50 | 24.50 | 24.85 |
| Low | 23.85 | 24.80 | 24.30 | 23.60 | 23.63 |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.08% | ||
| Current month | -20.05% | ||
| 1 month | -9.86% | ||
| 3 months | +4.16% | ||
| 6 months | -19.08% | ||
| Current year | -16.96% | ||
| 1 year | -50.93% | ||
| 3 years | -33.82% |
Volumes
marketsDaily volume
8 260 031
Avg. Volume 20 sessions
11 634 091
Avg. Volume 20 sessions CNY
288 176 434.07
Avg. Volume 20 sessions USD
39 766 042.49
Record volume 1
34 596 850
Record volume 2
33 754 940
Record volume 3
32 907 960
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 892 603 216
Capitalization (USD)
1 503 092 103
Net sales (CNY)
558 816 770
Net sales (USD)
77 112 244
Number of employees
364
Sales / Employee (CNY)
1 535 211
Sales / Employee (USD)
211 847
Free-Float
63.05 %
Free-Float capitalization (CNY)
6 868 068 236
Free-Float capitalization (USD)
947 738 472
Average Daily Capital Traded
2.65%
Highs and lows
1 week
23.60
25.66
1 month
22.3833.48
Current year
17.2033.48
1 year
17.2053.00
3 years
17.2070.80
5 years
7.2770.80
10 years
7.2770.80
Indicators
Moving average 5 days
24.68
Moving average 20 days
26.74
Moving average 50 days
25.19
Moving average 100 days
26.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
45.58
RSI 14 days
46.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +3.08% | -16.96% | -50.93% | 1.5B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.55B | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.45B | ||
| -2.61% | -0.78% | +17.44% | +43.84% | 26.45B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.31B | ||
| -0.40% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.94% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.51B | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.48% | +0.49% | +0.24% | +0.06% | ||
| Weighted average by Cap. | +0.35% | +1.14% | +3.87% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -39.31% | ||
| 2022 | -20.57% | ||
| 2021 | +22.27% | ||
| 2020 | +63.89% | ||
| 2019 | +253.72% |
- Stock Market
- Equities
- 300777 Stock
- Quotes Sinofibers Technology Co.,Ltd.
