|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.28 CNY | -2.07% |
|
+1.90% | +76.88% |
| Apr. 27 | Sinoma's Q1 Profit Jumps 40%, Revenue Climbs 25% | MT |
| Apr. 24 | Sinoma Science & Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sinoma Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | Today | |
|---|---|---|---|---|---|
| Last | 66.91 ¥ | 68.79 ¥ | 64.78 ¥ | 65.64 ¥ | 64.28 ¥ |
| Volume | 56,609,490 | 59,764,810 | 63,574,240 | 42,035,400 | 37,983,150 |
| Change | +1.39% | +2.81% | -5.83% | +1.33% | -2.07% |
| Opening | 64.30 ¥ | 66.92 ¥ | 68.79 ¥ | 63.73 ¥ | 65.34 ¥ |
| High | 67.88 ¥ | 71.90 ¥ | 70.10 ¥ | 67.91 ¥ | 65.90 ¥ |
| Low | 62.59 ¥ | 65.02 ¥ | 64.04 ¥ | 63.25 ¥ | 62.04 ¥ |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.90% | ||
| Current month | +16.51% | ||
| 1 month | +30.39% | ||
| 3 months | +34.45% | ||
| 6 months | +96.27% | ||
| Current year | +76.88% | ||
| 1 year | +307.87% | ||
| 3 years | +215.10% | ||
| 5 years | +226.46% | ||
| 10 years | +720.26% |
Volumes
marketsDaily volume
37,983,150
Avg. Volume 20 sessions
50,843,065
Avg. Volume 20 sessions CNY
3,268,192,218.2
Avg. Volume 20 sessions USD
479,636,621.75
Record volume 1
129,930,100
Record volume 2
129,663,400
Record volume 3
119,464,800
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
110,152,032,051
Capitalization (USD)
16,180,268,523
Net sales (CNY)
30,195,487,690
Net sales (USD)
4,435,425,202
Number of employees
19,955
Sales / Employee (CNY)
1,513,179
Sales / Employee (USD)
222,271
Free-Float
39.76 %
Free-Float capitalization (CNY)
43,798,223,046
Free-Float capitalization (USD)
6,433,535,510
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
66.08
Moving average 20 days
58.5
Moving average 50 days
49.61
Moving average 100 days
45.01
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-22.82%
Price spread / (MMA100)
-29.98%
RSI 9 days
62.71
RSI 14 days
65.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +1.90% | +307.87% | +215.10% | 16.18B | |
| -2.26% | -6.67% | +50.80% | +48.64% | 7.73B | |
| -0.56% | -10.58% | +77.32% | +59.51% | 6.86B | |
| -3.07% | +0.50% | +402.51% | +320.33% | 3.11B | |
| -4.84% | -11.35% | +7.42% | +26.48% | 1.87B | |
| +10.01% | +4.61% | +115.33% | +165.24% | 1.81B | |
| -2.72% | -0.17% | +6.11% | -40.53% | 1.38B | |
| -0.12% | -0.95% | -53.42% | -2.31% | 1.3B | |
| +1.19% | -6.26% | -31.59% | +36.10% | 1.3B | |
| -1.31% | -4.73% | -9.47% | +220.59% | 1.25B | |
| Average | -0.58% | -3.64% | +87.29% | +104.91% | 4.28B | |
| Weighted average by Cap. | -1.38% | -4.90% | +169.78% | +137.28% |
Historical Quotes: Sinoma Science & Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 62.04 |  | 71.9 |
| 1 month | 49 | | 71.9 |
| Current year | 35.58 | | 71.9 |
| 1 year | 15.69 | | 71.9 |
| 3 years | 9.28 | | 71.9 |
| 5 years | 9.28 | | 71.9 |
| 10 years | 5.08 | | 71.9 |
Monthly variations
Annual variations
| 2026 | +76.88% | ||
| 2025 | +177.83% | ||
| 2024 | -17.84% | ||
| 2023 | -25.71% | ||
| 2022 | -37.01% | ||
| 2021 | +40.69% | ||
| 2020 | +95.00% | ||
| 2019 | +99.26% | ||
| 2018 | -50.88% | ||
| 2017 | +50.40% | ||
| 2016 | -34.18% | ||
| 2015 | +104.77% | ||
| 2014 | +5.43% | ||
| 2013 | +58.48% | ||
| 2012 | -32.29% | ||
| 2011 | -44.49% | ||
| 2010 | +15.32% | ||
| 2009 | +76.93% | ||
| 2008 | -33.37% | ||
| 2007 | +56.96% | ||
| 2006 | +30.82% |
- Stock Market
- Equities
- 002080 Stock
- Quotes Sinoma Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
