SINOPEC KANTONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 HKD | 0.00% |
|
+3.65% | +18.45% |
| Mar. 22 | Sinopec Kantons Sees Jump in Fiscal 2023 Net Profit | MT |
| Mar. 21 | Sinopec Kantons Holdings Limited Proposes Dividend for the Year Ended December 31, 2023, Payable on or About 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.94 $ | 3.98 $ | 3.98 $ |
| Volume | 3 768 000 | 5 922 000 | 6 156 010 | 8 380 000 |
| Change | +1.32% | +2.87% | +1.02% | 0.00% |
| Opening | 3.82 | 3.83 | 3.94 | 3.98 |
| High | 3.83 | 3.98 | 4.01 | 4.01 |
| Low | 3.77 | 3.82 | 3.91 | 3.90 |
Performance
| 1 week | +3.65% | ||
| Current month | -0.75% | ||
| 1 month | +4.19% | ||
| 3 months | +20.24% | ||
| 6 months | +30.07% | ||
| Current year | +18.45% | ||
| 1 year | +38.68% | ||
| 3 years | +33.11% | ||
| 5 years | +20.24% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
8 380 000
Estimated daily volume
8 380 000
Avg. Volume 20 sessions
5 590 715
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
22 251 045.70
Avg. Volume 20 sessions USD
2 850 025.19
Record volume 1
464 646 000
Record volume 2
126 752 000
Record volume 3
124 232 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 888 578 147
Capitalization (USD)
1 266 578 532
Net sales (HKD)
636 517 000
Net sales (USD)
81 528 280
Number of employees
222
Sales / Employee (HKD)
2 867 194
Sales / Employee (USD)
367 245
Free-Float
39.67 %
Free-Float capitalization (HKD)
3 922 402 511
Free-Float capitalization (USD)
502 400 926
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.77
4.01
1 month
3.274.01
Current year
3.194.01
1 year
2.804.01
3 years
2.114.01
5 years
2.114.31
10 years
2.117.45
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.88
Moving average 50 days
3.79
Moving average 100 days
3.58
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
59.99
RSI 14 days
58.12
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.65% | +18.45% | +38.68% | 1.27B | ||
| -2.28% | -0.16% | +5.87% | -3.09% | 78.66B | ||
| +0.63% | +2.12% | +9.87% | +11.69% | 62.87B | ||
| +1.77% | +3.20% | +15.88% | +37.84% | 49.19B | ||
| +1.34% | +4.22% | +16.32% | +28.19% | 47.67B | ||
| +1.36% | +3.41% | +10.03% | +15.54% | 43.08B | ||
| -1.80% | -2.93% | +10.16% | +19.04% | 41.35B | ||
| +0.06% | +2.68% | +2.07% | -5.56% | 40.16B | ||
| +1.35% | +1.42% | +31.73% | +63.73% | 25.37B | ||
| +3.28% | -5.16% | -2.51% | +5.87% | 23.5B | ||
| +0.42% | +2.33% | +10.92% | +15.79% | 21.48B | ||
| +0.58% | -0.23% | +15.18% | +38.05% | 12.23B | ||
| +1.31% | +2.59% | +16.92% | +39.66% | 7.05B | ||
| -0.50% | +1.52% | +13.92% | +0.25% | 6.1B | ||
| +1.28% | +2.20% | +10.61% | +52.49% | 6.07B | ||
| +2.09% | +4.30% | +12.77% | +11.83% | 6.06B | ||
| Average | +0.43% | +1.57% | +12.39% | +23.12% | ||
| Weighted average by Cap. | -0.09% | +1.37% | +10.83% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234400b0b3692058f.cPFveXMAcEtg35pxVyjRRhbeEOqqQE4MFzgL32kiJIk.JYsENT9FRSEx7q4hLmSQCXCsQaXyIwxeclAygC94Xc0zuFggNFgJACOzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.98 | 90,000 | 7,832,000 |
| 03:59:51 am | 3.98 | 2,000 | 7,742,000 |
| 03:59:30 am | 3.98 | 2,000 | 7,740,000 |
| 03:59:30 am | 3.98 | 6,000 | 7,738,000 |
| 03:59:19 am | 3.98 | 2,000 | 7,732,000 |
| 03:59:16 am | 3.98 | 2,000 | 7,730,000 |
| 03:59:16 am | 3.98 | 10,000 | 7,728,000 |
| 03:59:15 am | 3.97 | 20,000 | 7,718,000 |
| 03:59:15 am | 3.97 | 10,000 | 7,698,000 |
| 03:59:15 am | 3.97 | 2,000 | 7,688,000 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +13.90% | ||
| 2022 | -3.59% | ||
| 2021 | +13.33% | ||
| 2020 | -17.68% | ||
| 2019 | -5.48% | ||
| 2018 | -31.29% | ||
| 2017 | +42.66% | ||
| 2016 | -23.21% | ||
| 2015 | -25.76% | ||
| 2014 | -27.96% | ||
| 2013 | +69.69% | ||
| 2012 | +17.05% | ||
| 2011 | -8.44% | ||
| 2010 | +99.16% | ||
| 2009 | +128.85% | ||
| 2008 | -46.94% | ||
| 2007 | -2.49% | ||
| 2006 | +43.57% | ||
| 2005 | +14.75% | ||
| 2004 | -3.94% | ||
| 2003 | +62.82% | ||
| 2002 | -4.88% | ||
| 2001 | +38.98% | ||
| 2000 | +3.51% | ||
| 1999 | -47.71% |
- Stock Market
- Equities
- 934 Stock
- Quotes Sinopec Kantons Holdings Limited