SINOPEC OILFIELD SERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | 0.00% |
|
+5.05% | +7.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.52 $ | 0.52 $ | 0.52 $ |
| Volume | 5 650 000 | 1 072 000 | 10 214 000 | 4 746 000 | 4 746 000 |
| Change | -3.85% | +2.00% | +1.96% | 0.00% | 0.00% |
| Opening | 0.52 | 0.50 | 0.50 | 0.51 | 0.51 |
| High | 0.52 | 0.51 | 0.52 | 0.52 | 0.52 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 week | +5.05% | ||
| Current month | +10.64% | ||
| 1 month | +6.12% | ||
| 3 months | +15.56% | ||
| 6 months | -10.34% | ||
| Current year | +7.22% | ||
| 1 year | -18.75% | ||
| 3 years | -27.78% | ||
| 5 years | -54.39% |
Volumes
marketsDaily volume
4 746 000
Estimated daily volume
4 746 000
Avg. Volume 20 sessions
6 444 179
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
3 350 973.08
Avg. Volume 20 sessions USD
428 090.16
Record volume 1
213 285 000
Record volume 2
182 773 000
Record volume 3
152 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 680 458 920
Capitalization (USD)
3 823 889 317
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 048 886 837
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 295
Free-Float
27.36 %
Free-Float capitalization (HKD)
7 572 864 912
Free-Float capitalization (USD)
1 046 145 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.52
1 month
0.470.55
Current year
0.420.55
1 year
0.420.68
3 years
0.420.96
5 years
0.421.15
10 years
0.424.96
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
52.66
RSI 14 days
52.96
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.05% | +7.22% | -18.75% | 3.82B | ||
| -1.04% | -2.56% | +0.53% | -3.06% | 16.73B | ||
| +0.11% | -4.41% | +11.28% | -0.34% | 9.63B | ||
| -2.25% | -0.35% | -4.38% | +17.68% | 6.58B | ||
| -0.51% | -1.91% | -18.75% | - | 5.72B | ||
| +0.46% | +1.07% | -1.15% | +12.44% | 4.89B | ||
| -0.69% | +3.42% | -9.61% | -2.21% | 4.79B | ||
| -2.34% | -0.71% | +4.26% | -3.68% | 4.65B | ||
| -4.69% | -1.77% | +11.65% | +16.41% | 4.19B | ||
| -0.91% | -4.40% | -20.42% | +2.70% | 3.64B | ||
| -2.76% | -2.84% | -21.16% | -19.24% | 1.41B | ||
| +0.47% | -0.76% | -0.33% | +37.78% | 1.4B | ||
| -1.14% | +1.17% | +0.08% | +17.21% | 1.35B | ||
| +0.19% | -3.38% | +30.71% | +106.00% | 1.11B | ||
| -3.35% | +5.51% | +9.32% | +14.40% | 1.04B | ||
| -4.85% | -1.04% | -6.60% | -29.58% | 759M | ||
| Average | -1.39% | +0.51% | -0.46% | +9.85% | ||
| Weighted average by Cap. | -1.06% | -0.59% | -0.56% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IMELaWqv_M-KXQjrpBEDjZeR2EoiHaZwGPpNx8U5Eis.V4ZoOQ7wsIv_B0an9XB2yqPA6CIVVZQlTo4IhfxUYn8SmUAzDd2Xu9koTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.52 | 2,000 | 4,198,000 |
| 03:58:44 am | 0.51 | 18,000 | 4,196,000 |
| 03:58:44 am | 0.51 | 10,000 | 4,178,000 |
| 03:58:44 am | 0.51 | 78,000 | 4,168,000 |
| 03:55:23 am | 0.51 | 2,000 | 4,090,000 |
| 03:54:55 am | 0.5 | 10,000 | 4,088,000 |
| 03:54:45 am | 0.51 | 16,000 | 4,078,000 |
| 03:54:45 am | 0.51 | 22,000 | 4,062,000 |
| 03:54:45 am | 0.51 | 12,000 | 4,040,000 |
| 03:49:40 am | 0.5 | 6,000 | 4,028,000 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -4.90% | ||
| 2022 | -21.54% | ||
| 2021 | +6.56% | ||
| 2020 | -28.24% | ||
| 2019 | +41.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.91% | ||
| 2016 | -25.62% | ||
| 2015 | -17.14% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- 1033 Stock
- Quotes Sinopec Oilfield Service Corporation
