SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Quotes Sinopec Shanghai Petrochemical Company Limited
Equities
338
CNE1000004C8
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | +3.85% |
|
+4.85% | -4.42% |
| Apr. 24 | Sinopec Shanghai Petrochemical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Sinopec Shanghai Petrochemical's Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.03 $ | 1.04 $ | 1.08 $ |
| Volume | 10 037 790 | 5 008 793 | 13 431 500 | 10 046 000 | 35 796 562 |
| Change | +1.94% | -0.95% | -0.96% | +0.97% | +3.85% |
| Opening | 1.03 | 1.05 | 1.04 | 1.04 | 1.05 |
| High | 1.06 | 1.05 | 1.04 | 1.05 | 1.1 |
| Low | 1.02 | 1.03 | 1.02 | 1.02 | 1.05 |
Performance
| 1 day | +3.85% | ||
| 1 week | +4.85% | ||
| Current month | +4.85% | ||
| 1 month | +4.85% | ||
| 3 months | -1.82% | ||
| 6 months | +6.93% | ||
| Current year | -4.42% | ||
| 1 year | -18.80% | ||
| 3 years | -43.75% | ||
| 5 years | -70.73% | ||
| 10 years | -44.90% |
Volumes
marketsDaily volume
35 796 562
Estimated daily volume
35 796 562
Avg. Volume 20 sessions
8 346 395
Daily volume ratio
4.29
Avg. Volume 20 sessions HKD
9 014 106.60
Avg. Volume 20 sessions USD
1 151 209.58
Record volume 1
491 438 998
Record volume 2
442 550 998
Record volume 3
371 944 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 460 959 499
Capitalization (USD)
3 237 518 567
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 835 504 056
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 603 035
Free-Float
47.06 %
Free-Float capitalization (HKD)
11 155 577 040
Free-Float capitalization (USD)
1 539 425 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.02
1.10
1 month
1.001.10
Current year
1.001.19
1 year
0.991.39
3 years
0.992.25
5 years
0.993.67
10 years
0.995.80
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.04
Moving average 50 days
1.08
Moving average 100 days
1.09
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
43.56
RSI 14 days
43.79
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +4.85% | -4.42% | -18.80% | 3.24B | ||
| +0.30% | +0.07% | +2.44% | +7.83% | 19.15B | ||
| -0.05% | +0.67% | +3.35% | +27.23% | 11.32B | ||
| +1.01% | +2.10% | +32.73% | +163.61% | 11.12B | ||
| -2.20% | 0.00% | +33.22% | +79.95% | 9.3B | ||
| +1.53% | +1.47% | +0.41% | -66.67% | 7.41B | ||
| +0.72% | +12.25% | +88.07% | +362.45% | 5.23B | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.37B | ||
| -1.47% | +2.83% | +13.05% | +23.44% | 3.16B | ||
| -0.27% | +1.28% | +13.94% | +14.41% | 2.7B | ||
| +0.60% | +5.67% | +205.56% | +264.98% | 2.29B | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94B | ||
| +0.51% | +0.76% | +10.40% | +47.56% | 1.8B | ||
| -0.51% | +14.92% | +53.90% | +312.29% | 1.92B | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.64B | ||
| -3.83% | +3.04% | -12.81% | -8.14% | 1.25B | ||
| Average | -0.05% | +3.70% | +27.60% | +81.96% | ||
| Weighted average by Cap. | +0.15% | +2.28% | +21.66% | +68.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f94b87b16067305b3cedb33ed5.-oLA1wWeSU9CLmg69pNkAlnRI9hJQaBMMdxJthnbhEc.nsP0m1TSOScHYwEIoOQUe2znV4A-FeQ7aKR5xFWoxzO1se3lNfl6JHtlAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 1.08 | 174,000 | 33,304,000 |
| 03:59:21 am | 1.08 | 2,000 | 33,130,000 |
| 03:59:21 am | 1.08 | 2,000 | 33,128,000 |
| 03:58:49 am | 1.09 | 4,000 | 33,126,000 |
| 03:58:40 am | 1.08 | 2,000 | 33,122,000 |
| 03:58:23 am | 1.08 | 2,000 | 33,120,000 |
| 03:58:12 am | 1.08 | 2,000 | 33,118,000 |
| 03:57:59 am | 1.08 | 2,000 | 33,116,000 |
| 03:56:23 am | 1.08 | 12,000 | 33,114,000 |
| 03:56:11 am | 1.09 | 10,000 | 33,102,000 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -14.39% | ||
| 2022 | -26.26% | ||
| 2021 | +8.48% | ||
| 2020 | -29.79% | ||
| 2019 | -31.49% | ||
| 2018 | -22.92% | ||
| 2017 | +5.95% | ||
| 2016 | +35.92% | ||
| 2015 | +36.12% | ||
| 2014 | +1.79% | ||
| 2013 | +21.20% | ||
| 2012 | +6.56% | ||
| 2011 | -35.73% | ||
| 2010 | +31.27% | ||
| 2009 | +54.27% | ||
| 2008 | -58.63% | ||
| 2007 | +25.26% | ||
| 2006 | +29.08% | ||
| 2005 | +2.59% | ||
| 2004 | -15.94% | ||
| 2003 | +192.37% | ||
| 2002 | +68.57% | ||
| 2001 | -10.26% | ||
| 2000 | -36.07% | ||
| 1999 | +74.29% | ||
| 1998 | -42.15% | ||
| 1997 | -48.51% | ||
| 1996 | +5.62% | ||
| 1995 | +1.14% | ||
| 1994 | -32.31% | ||
| 1993 | +75.68% |
- Stock Market
- Equities
- 338 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited
