Quotes Sinopharm Group Co. Ltd.

Equities

1099

CNE100000FN7

Pharmaceuticals

Market Closed - Hong Kong S.E. 04:08:34 2024-06-21 am EDT 5-day change 1st Jan Change
21.9 HKD -1.13% Intraday chart for Sinopharm Group Co. Ltd. -0.68% +7.09%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Sinopharm Group Co. Ltd.(1099) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 20.95 $ 22.15 $ 22.15 $ 21.9 $
Volume 3 159 124 6 076 080 10 024 450 5 831 914
Change +1.70% +5.73% 0.00% -1.13%
Opening 20.60 20.65 22.10 22.15
High 21.05 22.20 22.90 22.35
Low 20.45 20.65 21.80 21.70

Performance

1 day-1.13%
1 week-0.68%
Current month+3.30%
1 month+1.86%
3 months+6.05%
6 months+14.66%
Current year+7.09%
1 year-8.75%
3 years-3.74%
5 years-19.63%
10 years+3.06%

Volumes

markets
Daily volume
5 831 914
Estimated daily volume
5 831 914
Avg. Volume 20 sessions
6 083 393
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
133 226 306.70
Avg. Volume 20 sessions USD
17 067 888.60
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
63 574 346 809
Capitalization (USD)
8 756 285 509
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 167 315 896
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
708 589
Free-Float
42.99 %
Free-Float capitalization (HKD)
27 332 274 760
Free-Float capitalization (USD)
3 764 556 199
Average Daily Capital Traded
0.21%

Highs and lows

1 week
20.40
Extreme 20.4
22.90
1 month
20.40
Extreme 20.4
22.90
Current year
17.44
Extreme 17.44
23.00
1 year
17.44
Extreme 17.44
25.20
3 years
14.60
Extreme 14.6
28.45
5 years
14.60
Extreme 14.6
30.45
10 years
14.60
Extreme 14.6
45.65

Indicators

Moving average 5 days
21.55
Moving average 20 days
21.55
Moving average 50 days
21.05
Moving average 100 days
21.05
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
57.62
RSI 14 days
56.21

Sector Comparison - Pharmaceuticals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-0.68%+7.09%-8.75% 8.76B
-0.03%+2.23%+30.26%+44.55% 78.23B
+0.21%+2.92%+13.69%-8.07% 8.68B
-0.59%-6.88%-30.46%-31.67% 6.95B
+0.36%+2.71%+18.13%+9.82% 5.35B
+0.47%+1.15%+2.41%+4.86% 4.15B
-0.83%-0.34%-8.76%-10.77% 3.82B
+0.20%-3.80%-6.88%-8.62% 3.42B
-0.45%-4.53%+9.05%-13.06% 3.24B
-0.43%-2.54%+1.42%-3.42% 3.04B
+0.06%-2.02%+17.01%-18.75% 2.4B
+1.25%-2.14%-2.85%+18.09% 2.21B
+0.19%-2.71%-6.89%-21.27% 2.14B
+0.47%-10.01%-27.80%-2.85% 1.87B
-1.16%-4.48%+13.78%+39.92% 1.44B
+0.38%+12.50%+29.85%+53.53% 1.36B
Average-0.06%-0.71%+3.69%+2.72%
Weighted average by Cap.-0.09%+0.91%+17.86%+22.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

706f9ea88b7b197c539341.NTfY_pxNgvKkqQMn45A6dOp0CMIRvaMRktrOTegMHXs.Q1KQrdsLzJbl3Gtmutx-DtlBY5tcyvNO4aL7Crc-VRhjD6uPxSDgvpf-Wg
DatePriceVolumeDaily volume
04:08:34 am 21.9 2,226,400 5,552,000
03:59:44 am 21.9 400 3,325,600
03:59:35 am 21.95 2,000 3,325,200
03:59:31 am 21.95 800 3,323,200
03:59:31 am 21.95 400 3,322,400
03:59:30 am 21.95 800 3,322,000
03:59:29 am 21.95 400 3,321,200
03:59:29 am 21.95 400 3,320,800
03:59:25 am 21.95 2,000 3,320,400
03:59:24 am 21.95 800 3,318,400
Chart Sinopharm Group Co. Ltd.
More charts

Monthly variations

Annual change

2024+7.09%
2023+3.07%
2022+16.98%
2021-10.07%
2020-33.71%
2019-13.53%
2018-2.66%
2017+5.79%
2016+2.73%
2015+13.30%
2014+23.37%
2013-8.25%
2012+29.96%
2011-31.14%
2010-1.63%
2009+48.76%
  1. Stock Market
  2. Equities
  3. 1099 Stock
  4. Quotes Sinopharm Group Co. Ltd.