Stock C9Q SINOSTAR PEC HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sinostar PEC Holdings Limited

Equities

C9Q

SG1V73937608

Oil & Gas Refining and Marketing

Market Closed - Singapore S.E.
Other stock markets
 04:50:05 2024-04-25 am EDT 		5-day change 1st Jan Change
0.141 SGD -2.76% Intraday chart for Sinostar PEC Holdings Limited -1.40% +3.68%
06:54am Sinostar Provides Update on Dividend Payment MT
Apr. 24 Sinostar PEC Holdings Limited Approves First and Final Exempt for the Financial Year Ended 31 December 2023, Payable on June 3, 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Sinostar PEC Holdings Limited(C9Q) : Historical Chart (5-day)
  2024-04-16 2024-04-18 2024-04-19 Today 2024-04-25
Last 0.143 $ 0.145 $ 0.145 $ 0.141 $ 0.141 $
Volume 121 100 62 000 78 100 114 800 114 800
Change +1.42% +1.40% 0.00% -2.76% -2.76%
Opening 0.14 0.14 0.14 0.14 0.138
High 0.14 0.15 0.15 0.14 0.144
Low 0.14 0.13 0.14 0.14 0.138

Performance

1 day-2.76%
1 week-1.40%
Current month+2.17%
1 month+6.02%
3 months+2.17%
6 months+9.30%
Current year+3.68%
1 year-17.06%
3 years-17.54%
5 years-31.22%
10 years+88.00%

Volumes

markets
Daily volume
114 800
Estimated daily volume
114 800
Avg. Volume 20 sessions
78 389
Daily volume ratio
1.46
Avg. Volume 20 sessions SGD
11 052.85
Avg. Volume 20 sessions USD
8 129.72
Record volume 1
316 727 000
Record volume 2
199 035 000
Record volume 3
153 395 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
493 157 173
Capitalization (USD)
68 134 595
Net sales (CNY)
5 333 091 000
Net sales (USD)
736 819 853
Number of employees
554
Sales / Employee (CNY)
9 626 518
Sales / Employee (USD)
1 330 000
Free-Float
39.72 %
Free-Float capitalization (SGD)
195 902 680
Free-Float capitalization (USD)
27 065 914
Average Daily Capital Traded
0%

Highs and lows

1 week
0.14
Extreme 0.135
0.15
1 month
0.13
Extreme 0.133
0.15
Current year
0.11
Extreme 0.105
0.15
1 year
0.08
Extreme 0.075
0.19
3 years
0.08
Extreme 0.075
0.49
5 years
0.08
Extreme 0.075
0.49
10 years
0.06
Extreme 0.055
0.49

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
72.16
RSI 14 days
63.78

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
SINOSTAR PEC HOLDINGS LIMITED Stock Sinostar PEC Holdings Limited
-2.76%-1.40%+3.68%-17.06% 68.13M
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.30%-0.52%+1.83%+7.18% 19.15B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+0.14%+0.67%+3.35%+27.23% 11.32B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+0.96%+1.99%+32.59%+163.33% 11.12B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.20%+0.69%+33.22%+79.76% 9.3B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.17%+2.31%+0.52%-66.43% 7.41B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.56%+10.87%+87.58%+366.93% 5.23B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-1.04%+2.15%+9.74%+26.04% 3.37B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+3.85%+5.88%-4.42%-20.00% 3.24B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-2.49%+1.84%+11.95%+22.24% 3.16B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.18%+0.92%+13.53%+14.00% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+1.68%+6.81%+208.84%+268.90% 2.29B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.57%+5.02%-10.28%+41.38% 1.94B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.07%+18.26%+54.76%+306.84% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.92%-0.20%+13.91%+36.89% 1.89B
SARAS S.P.A. Stock Saras S.p.A.
-0.28%-0.03%+9.53%+46.40% 1.8B
Average-0.22%+3.45%+29.40%+81.48%
Weighted average by Cap.-0.12%+2.19%+22.18%+69.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

396eabf237ac0f95d8.sVf-DkbJhpiP5kAjotgu6xBMu3osMpwKbar0SO2_nWw.5COqfSSazPDa0Tpw2p1GnWN6-iBHQv9yMt28GInz8Af6OrYjFJq1yN28FQ
DatePriceVolumeDaily volume
04:50:05 am 0.141 500 114,800
11:34:54 pm 0.144 200 114,300
11:34:22 pm 0.144 13,700 114,100
11:34:22 pm 0.144 100 100,400
11:12:35 pm 0.14 26,800 100,300
11:10:44 pm 0.14 29,100 73,500
11:10:44 pm 0.14 30,000 44,400
11:10:44 pm 0.14 14,100 14,400

Chart Sinostar PEC Holdings Limited

Chart Sinostar PEC Holdings Limited
More charts

Monthly variations

Annual change

2024+3.68%
2023-24.44%
2022-38.98%
2021+96.67%
2020-20.21%
2019+0.53%
2018-15.00%
2017+46.67%
2016+32.74%
2015+54.79%
2014-3.95%
2013-30.91%
2012-31.25%
2011-20.00%
2010+8.11%
2009+117.65%
2008-84.55%
2007-4.35%
  1. Stock Market
  2. Equities
  3. C9Q Stock
  4. Quotes Sinostar PEC Holdings Limited